Cryptocurrency prices in India on (28 Nov 2021)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹42,91,169 4.51% ₹8,11,70,41,01,33,656 ₹20,39,71,57,63,509

Ethereum

(eth)

₹3,21,994 5.05% ₹3,81,54,53,28,31,666 ₹13,06,92,17,15,983

Binance Coin

(bnb)

₹45,891 2.24% ₹77,19,64,46,18,411 ₹1,53,34,14,98,125

Tether

(usdt)

₹74.98 -0.20% ₹55,57,38,98,80,335 ₹48,55,49,80,03,466

Solana

(sol)

₹15,055.18 4.18% ₹45,85,16,86,17,691 ₹1,45,18,30,15,363

Cardano

(ada)

₹119.59 3.50% ₹38,21,76,95,84,562 ₹1,48,34,50,56,262

XRP

(xrp)

₹72.54 2.33% ₹34,20,74,13,92,358 ₹2,26,46,74,50,447

USD Coin

(usdc)

₹75.1 0.10% ₹28,83,15,83,67,886 ₹2,54,15,99,29,602

Polkadot

(dot)

₹2,676.06 2.02% ₹28,34,87,65,07,161 ₹1,01,72,00,61,523

Dogecoin

(doge)

₹15.56 1.41% ₹20,56,45,27,82,071 ₹98,78,36,42,456

Avalanche

(AVAX)

₹8,330.65 -1.40% ₹18,70,48,85,93,376 ₹97,71,83,32,287

Shiba Inu

(shib)

₹0.0029 -0.24% ₹16,14,40,53,84,373 ₹1,35,29,87,70,792

Terra

(luna)

₹3,751.65 15.05% ₹14,71,97,85,72,678 ₹1,54,54,98,90,439

Crypto.com Coin

(cro)

₹56.36 -2.67% ₹14,24,23,19,02,048 ₹73,31,03,52,863

Wrapped Bitcoin

(wbtc)

₹42,99,680 5.10% ₹10,87,56,30,09,328 ₹26,77,51,09,087

Litecoin

(ltc)

₹14,925.94 2.59% ₹10,31,68,76,89,069 ₹1,14,62,99,92,670

Binance USD

(busd)

₹74.96 -0.14% ₹9,72,86,15,54,069 ₹3,84,14,41,54,109

Chainlink

(link)

₹1,859.63 3.36% ₹8,68,58,70,04,998 ₹61,48,48,62,633

Polygon

(matic)

₹123.79 2.70% ₹8,51,29,55,41,964 ₹58,37,36,81,739

Bitcoin Cash

(bch)

₹42,600 1.16% ₹8,05,80,33,40,097 ₹2,00,46,27,29,787

Algorand

(algo)

₹127.91 2.23% ₹8,02,11,34,09,596 ₹21,99,42,43,855

Uniswap

(uni)

₹1,512.25 3.91% ₹6,85,15,63,70,947 ₹17,33,74,74,333

Axie Infinity

(axs)

₹9,972.87 4.49% ₹6,57,34,30,80,506 ₹25,42,34,22,612

Dai

(dai)

₹75.17 0.28% ₹6,54,30,39,90,788 ₹50,64,10,49,792

Elrond

(egld)

₹30,866 -3.48% ₹6,21,31,24,02,287 ₹23,24,89,57,196

Stellar

(xlm)

₹24.33 -0.76% ₹5,91,44,83,96,156 ₹37,64,40,01,831

Cosmos

(atom)

₹2,053.86 2.58% ₹5,81,43,95,26,562 ₹27,87,10,93,547

VeChain

(vet)

₹8.72 1.85% ₹5,80,50,57,98,418 ₹38,35,47,34,404

Internet Computer

(icp)

₹3,136.08 -0.16% ₹5,73,27,89,94,302 ₹24,77,18,20,595

TerraUSD

(ust)

₹75.2 -0.14% ₹5,60,98,48,68,154 ₹8,43,22,43,748

Filecoin

(fil)

₹4,234.97 -1.82% ₹5,45,95,19,34,915 ₹66,99,16,20,319

cETH

(ceth)

₹6,469.04 5.45% ₹5,33,16,85,61,904 ₹3,58,24,46,192

FTX Token

(ftt)

₹3,802.7 5.75% ₹5,30,81,76,78,245 ₹10,03,97,47,887

TRON

(trx)

₹7.14 2.00% ₹5,10,81,94,48,127 ₹1,81,85,83,35,408

The Sandbox

(sand)

₹562.78 15.42% ₹5,10,60,50,75,378 ₹2,85,69,06,60,061

Decentraland

(mana)

₹383.86 9.56% ₹5,08,77,81,72,954 ₹1,87,78,17,25,296

Theta Network

(theta)

₹495.29 1.55% ₹4,92,91,93,60,194 ₹16,87,26,94,241

Lido Staked Ether

(steth)

₹3,18,890 4.61% ₹4,80,33,40,01,289 ₹8,25,13,697

Ethereum Classic

(etc)

₹3,556.4 1.56% ₹4,66,95,88,82,817 ₹86,32,95,34,334

OKB

(okb)

₹1,767.76 0.72% ₹4,64,56,03,00,416 ₹36,25,46,51,568

Hedera

(hbar)

₹24.97 -0.12% ₹4,51,75,84,82,481 ₹6,78,54,10,100

Gala

(gala)

₹53.48 8.35% ₹4,02,87,28,21,364 ₹1,67,20,51,15,850

Fantom

(ftm)

₹158.16 1.95% ₹4,02,37,58,36,708 ₹32,59,79,64,914

The Graph

(grt)

₹75.11 -1.53% ₹3,72,22,27,07,673 ₹39,36,48,56,015

cDAI

(cdai)

₹1.63 0.22% ₹3,58,74,28,22,615 ₹25,39,00,70,528

Near

(near)

₹627.53 0.96% ₹3,55,44,26,04,607 ₹12,75,66,57,842

Monero

(xmr)

₹17,915.78 5.19% ₹3,23,01,78,05,720 ₹12,90,02,75,313

Helium

(hnt)

₹3,029.91 1.23% ₹3,09,15,49,95,148 ₹2,19,84,75,936

Tezos

(xtz)

₹348.02 1.04% ₹3,02,08,06,34,698 ₹8,42,92,88,302

cUSDC

(cusdc)

₹1.68 0.17% ₹2,98,59,14,84,877 ₹60,84,73,107

Cryptocurrency prices in India on (28 Nov 2021): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 95.41 86.67
Kolkata 104.67 89.79
Mumbai 109.98 94.14
Chennai 101.40 91.43
View all
Currency Price Change
USD 74.6750 -0.10
EUR 84.4225 -0.14