Cryptocurrency prices in India on (03 Dec 2021)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹40,60,302 -4.17% ₹7,66,71,03,08,70,613 ₹29,82,89,21,23,039

Ethereum

(eth)

₹3,20,278 -5.49% ₹3,79,80,45,74,61,488 ₹20,85,02,44,63,890

Binance Coin

(bnb)

₹44,955 -3.38% ₹75,71,60,40,14,061 ₹1,77,50,48,00,284

Tether

(usdt)

₹75.36 0.73% ₹56,72,52,93,95,480 ₹60,28,24,76,24,872

Solana

(sol)

₹15,994.29 -8.29% ₹49,05,89,22,55,501 ₹2,83,07,98,58,106

Cardano

(ada)

₹117.95 -8.24% ₹37,97,72,58,29,667 ₹1,71,17,67,06,404

XRP

(xrp)

₹69.79 -4.38% ₹32,99,79,25,99,293 ₹2,32,18,71,22,446

USD Coin

(usdc)

₹75.26 0.56% ₹29,47,46,63,42,914 ₹3,59,97,00,98,226

Polkadot

(dot)

₹2,548.82 -4.84% ₹27,11,04,49,79,370 ₹88,72,85,26,968

Dogecoin

(doge)

₹15.16 -3.46% ₹20,05,28,29,91,312 ₹98,62,82,69,819

Terra

(luna)

₹4,851.62 -1.68% ₹18,79,64,14,03,012 ₹1,99,27,92,86,354

Avalanche

(AVAX)

₹8,167.27 0.81% ₹18,20,99,55,03,554 ₹94,28,94,01,938

Shiba Inu

(shib)

₹0.0030 -3.13% ₹16,91,84,68,68,153 ₹1,95,67,58,22,602

Crypto.com Coin

(cro)

₹48.08 -6.99% ₹12,11,85,29,10,194 ₹38,64,88,58,255

Polygon

(matic)

₹172.53 8.19% ₹11,86,76,30,87,348 ₹2,93,40,00,30,560

Binance USD

(busd)

₹75.35 0.70% ₹10,35,90,36,77,102 ₹4,74,15,63,48,779

Wrapped Bitcoin

(wbtc)

₹40,43,143 -4.55% ₹10,27,41,32,94,960 ₹33,29,36,49,176

Litecoin

(ltc)

₹14,228.2 -6.72% ₹9,87,16,60,64,569 ₹1,15,18,31,50,619

Algorand

(algo)

₹132 -6.68% ₹8,29,71,95,89,786 ₹31,38,87,85,184

Chainlink

(link)

₹1,761.47 -4.28% ₹8,22,61,82,89,962 ₹71,55,69,29,013

Bitcoin Cash

(bch)

₹40,281 -4.23% ₹7,62,95,35,32,638 ₹2,01,79,12,60,219

Cosmos

(atom)

₹2,464.36 16.21% ₹7,04,32,31,57,276 ₹1,33,01,88,47,879

Uniswap

(uni)

₹1,509.03 -10.20% ₹6,84,72,14,40,436 ₹26,35,35,56,689

Dai

(dai)

₹75.3 0.50% ₹6,71,72,72,28,847 ₹62,63,46,01,209

Axie Infinity

(axs)

₹9,670.62 -4.19% ₹6,37,39,52,02,001 ₹45,84,75,79,923

Stellar

(xlm)

₹24.89 -1.59% ₹6,14,24,22,90,225 ₹87,00,03,24,633

TerraUSD

(ust)

₹75.48 0.59% ₹5,93,84,14,72,225 ₹20,30,65,57,140

VeChain

(vet)

₹8.29 -4.93% ₹5,54,20,40,49,352 ₹38,77,95,60,108

OKB

(okb)

₹1,988.32 -3.51% ₹5,27,39,70,32,106 ₹56,06,25,68,711

Internet Computer

(icp)

₹2,862.34 -5.00% ₹5,26,49,57,18,541 ₹20,90,18,65,038

Elrond

(egld)

₹25,999 -2.81% ₹5,23,20,93,89,980 ₹27,98,46,77,023

TRON

(trx)

₹7.11 -2.76% ₹5,10,56,03,02,642 ₹1,71,02,65,58,956

cETH

(ceth)

₹6,401.19 -5.73% ₹5,10,18,70,32,883 ₹57,18,42,684

FTX Token

(ftt)

₹3,553.31 -4.05% ₹4,96,13,67,58,665 ₹16,81,28,65,738

Filecoin

(fil)

₹3,751.6 -6.80% ₹4,92,82,03,66,686 ₹52,82,66,13,048

Lido Staked Ether

(steth)

₹3,16,712 -5.91% ₹4,85,54,35,75,036 ₹90,63,07,745

Theta Network

(theta)

₹464.13 -2.29% ₹4,63,99,31,01,862 ₹25,34,59,06,740

Ethereum Classic

(etc)

₹3,386.39 -3.82% ₹4,46,69,77,14,092 ₹97,95,03,26,033

Hedera

(hbar)

₹24.12 -5.78% ₹4,40,28,75,44,347 ₹6,88,70,57,874

The Sandbox

(sand)

₹454.7 -9.05% ₹4,16,12,74,92,710 ₹1,26,01,54,39,109

Near

(near)

₹689.89 11.92% ₹3,93,91,34,51,748 ₹28,36,97,03,371

Decentraland

(mana)

₹295.43 -10.29% ₹3,93,04,35,60,549 ₹93,02,09,69,509

Fantom

(ftm)

₹149.99 -2.83% ₹3,82,11,59,17,881 ₹31,54,04,26,954

cDAI

(cdai)

₹1.64 0.80% ₹3,59,65,04,24,923 ₹48,65,16,996

The Graph

(grt)

₹65.01 -3.36% ₹3,22,56,53,14,288 ₹11,39,88,70,428

Tezos

(xtz)

₹362.55 -4.93% ₹3,15,28,15,34,140 ₹16,14,43,14,569

Monero

(xmr)

₹16,930.16 -5.40% ₹3,05,67,25,59,649 ₹15,09,44,75,613

IOTA

(miota)

₹105.75 -6.69% ₹2,95,47,16,15,919 ₹6,86,46,80,006

Radix

(xrd)

₹29.96 -8.51% ₹2,91,57,59,63,550 ₹19,94,58,452

cUSDC

(cusdc)

₹1.68 0.43% ₹2,89,08,22,37,144 ₹24,81,04,776

Cryptocurrency prices in India on (03 Dec 2021): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 95.41 86.67
Kolkata 104.67 89.79
Mumbai 109.98 94.14
Chennai 101.40 91.43
View all
Currency Price Change
USD 74.6750 -0.10
EUR 84.4225 -0.14