Cryptocurrency prices in India on (04 Dec 2021)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹36,91,927 -8.87% ₹6,99,68,90,65,17,306 ₹41,88,91,26,81,821

Ethereum

(eth)

₹3,08,557 -3.38% ₹3,65,17,61,50,42,765 ₹30,50,32,09,41,761

Binance Coin

(bnb)

₹42,577 -5.22% ₹71,71,83,91,43,913 ₹2,98,73,70,74,946

Tether

(usdt)

₹75.28 -0.17% ₹56,58,02,69,72,408 ₹87,66,03,42,16,476

Solana

(sol)

₹15,087.25 -5.57% ₹46,10,97,07,78,269 ₹4,21,79,94,86,525

Cardano

(ada)

₹106.55 -9.47% ₹34,20,43,96,70,905 ₹2,73,52,34,26,980

XRP

(xrp)

₹63.39 -8.69% ₹30,05,07,56,32,731 ₹4,71,29,17,21,106

USD Coin

(usdc)

₹75.16 -0.06% ₹30,04,55,84,48,837 ₹6,01,55,11,87,054

Polkadot

(dot)

₹2,199.96 -13.58% ₹23,39,62,11,39,412 ₹1,91,76,90,59,871

Terra

(luna)

₹5,702.27 18.03% ₹22,10,63,08,80,828 ₹4,18,17,24,38,705

Dogecoin

(doge)

₹13.48 -10.88% ₹17,87,52,56,40,593 ₹2,89,62,13,01,691

Avalanche

(AVAX)

₹6,940.5 -14.96% ₹16,80,46,47,07,808 ₹1,45,66,09,82,106

Shiba Inu

(shib)

₹0.0027 -9.89% ₹15,38,91,34,47,058 ₹2,77,09,10,71,531

Crypto.com Coin

(cro)

₹45.49 -5.29% ₹11,47,42,90,62,758 ₹61,10,96,34,184

Binance USD

(busd)

₹75.34 0.04% ₹10,23,06,13,36,343 ₹8,03,81,44,72,953

Polygon

(matic)

₹147.76 -14.15% ₹10,12,73,31,61,148 ₹2,88,91,73,57,183

Wrapped Bitcoin

(wbtc)

₹36,95,031 -8.59% ₹9,47,72,47,77,538 ₹64,78,84,06,758

Litecoin

(ltc)

₹12,217.33 -13.97% ₹8,47,52,58,00,365 ₹2,47,39,71,57,491

Algorand

(algo)

₹123.76 -5.98% ₹7,78,92,67,08,754 ₹52,87,75,19,832

Chainlink

(link)

₹1,544.37 -12.14% ₹7,22,49,75,11,909 ₹1,65,79,26,05,446

Dai

(dai)

₹75.2 -0.14% ₹6,71,03,80,90,181 ₹1,21,44,65,81,646

Bitcoin Cash

(bch)

₹35,409 -11.92% ₹6,70,30,33,50,511 ₹2,50,07,18,60,983

TerraUSD

(ust)

₹75.31 -0.06% ₹6,02,35,82,21,498 ₹29,78,85,44,604

Cosmos

(atom)

₹2,105.29 -14.54% ₹5,98,13,56,24,188 ₹1,31,18,69,44,940

Uniswap

(uni)

₹1,287.52 -14.53% ₹5,82,59,20,93,100 ₹50,10,66,68,267

Axie Infinity

(axs)

₹8,815.77 -8.53% ₹5,79,55,11,00,876 ₹53,91,34,33,542

Stellar

(xlm)

₹21.74 -12.52% ₹5,36,27,48,55,942 ₹1,05,17,26,99,982

OKB

(okb)

₹1,849.17 -6.89% ₹4,90,65,16,66,729 ₹65,32,08,46,648

cETH

(ceth)

₹6,177.8 -3.49% ₹4,86,66,73,13,961 ₹3,26,95,85,462

VeChain

(vet)

₹7.25 -12.16% ₹4,83,02,04,54,679 ₹72,39,72,86,253

TRON

(trx)

₹6.53 -8.06% ₹4,68,99,10,76,172 ₹1,92,94,31,81,099

Lido Staked Ether

(steth)

₹3,06,464 -3.00% ₹4,68,47,04,43,499 ₹61,07,28,986

Elrond

(egld)

₹23,134 -10.99% ₹4,66,59,06,60,348 ₹46,64,21,04,547

FTX Token

(ftt)

₹3,296.15 -7.05% ₹4,59,24,32,80,384 ₹24,24,40,99,655

Internet Computer

(icp)

₹2,370.62 -17.11% ₹4,34,77,94,11,675 ₹48,82,77,92,994

The Sandbox

(sand)

₹454.21 -0.04% ₹4,15,12,83,48,765 ₹2,08,05,21,04,618

Decentraland

(mana)

₹307.67 4.25% ₹4,07,81,61,17,047 ₹2,35,68,80,29,244

Filecoin

(fil)

₹3,076.27 -17.90% ₹4,07,18,87,22,716 ₹1,71,72,02,59,791

Hedera

(hbar)

₹21.52 -10.70% ₹3,92,58,88,60,361 ₹13,58,95,55,094

Ethereum Classic

(etc)

₹2,940.84 -13.10% ₹3,88,03,90,74,635 ₹1,55,04,70,47,733

Theta Network

(theta)

₹386.86 -16.57% ₹3,85,65,97,64,128 ₹48,76,68,88,115

cDAI

(cdai)

₹1.63 -0.01% ₹3,51,55,83,45,811 ₹6,19,92,54,764

Near

(near)

₹597.32 -13.31% ₹3,40,26,38,86,285 ₹33,96,51,88,748

Fantom

(ftm)

₹128.83 -13.93% ₹3,26,70,72,09,881 ₹83,48,80,65,868

Gala

(gala)

₹42.79 12.02% ₹3,23,90,18,61,542 ₹1,48,37,84,15,358

cUSDC

(cusdc)

₹1.68 0.02% ₹2,78,44,88,08,950 ₹9,10,03,95,823

Monero

(xmr)

₹15,283.3 -9.61% ₹2,75,71,24,73,133 ₹19,80,43,16,712

The Graph

(grt)

₹54.79 -15.59% ₹2,71,60,12,40,811 ₹23,74,31,52,173

Magic Internet Money

(mim)

₹75.09 -0.51% ₹2,71,53,07,72,945 ₹44,97,33,97,403

Tezos

(xtz)

₹309.84 -14.40% ₹2,69,13,01,92,549 ₹24,24,72,12,024

Cryptocurrency prices in India on (04 Dec 2021): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 95.41 86.67
Kolkata 104.67 89.79
Mumbai 109.98 94.14
Chennai 101.40 91.43
View all
Currency Price Change
USD 74.6750 -0.10
EUR 84.4225 -0.14