Cryptocurrency prices in India on (13 Jan 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹31,51,853 -2.90% ₹5,98,28,56,93,89,496 ₹32,47,82,03,76,903

Ethereum

(eth)

₹2,40,911 -3.31% ₹2,87,55,21,50,91,284 ₹10,35,59,89,04,937

Binance Coin

(bnb)

₹35,255 -1.89% ₹59,36,77,25,09,492 ₹1,35,86,20,98,405

Tether

(usdt)

₹74.02 0.20% ₹58,04,03,11,82,024 ₹37,96,97,01,95,418

Solana

(sol)

₹10,836.8 -3.34% ₹33,97,10,83,58,691 ₹1,45,79,81,86,791

USD Coin

(usdc)

₹73.99 0.12% ₹33,31,37,85,00,413 ₹2,29,49,23,92,678

Cardano

(ada)

₹91.72 -4.85% ₹29,45,52,26,78,279 ₹1,10,84,87,10,399

XRP

(xrp)

₹57.13 -3.55% ₹27,24,85,56,97,795 ₹1,66,93,41,33,265

Terra

(luna)

₹5,799.89 -4.50% ₹20,75,25,76,19,743 ₹1,75,56,74,74,263

Polkadot

(dot)

₹1,919.01 -4.92% ₹20,65,13,86,21,377 ₹82,06,50,19,410

Dogecoin

(doge)

₹12.81 7.49% ₹17,05,54,97,56,963 ₹1,60,28,11,06,767

Avalanche

(AVAX)

₹6,654.01 -6.11% ₹16,28,79,43,96,438 ₹54,15,35,29,662

Shiba Inu

(shib)

₹0.0022 -6.34% ₹12,15,87,10,80,645 ₹92,45,65,61,794

Polygon

(matic)

₹168.49 -4.51% ₹11,60,86,04,89,184 ₹95,96,39,27,185

Binance USD

(busd)

₹74.01 0.24% ₹10,55,84,25,83,866 ₹2,86,54,59,17,028

Near

(near)

₹1,445.84 11.64% ₹8,79,24,29,64,909 ₹88,01,72,82,764

Chainlink

(link)

₹1,846.52 -6.77% ₹8,65,31,59,70,771 ₹1,04,42,37,25,830

Crypto.com Coin

(cro)

₹33.83 -6.03% ₹8,56,65,07,88,527 ₹11,32,46,83,070

Wrapped Bitcoin

(wbtc)

₹31,56,183 -2.74% ₹8,43,37,30,56,071 ₹22,45,41,79,535

Cosmos

(atom)

₹2,809.22 -5.43% ₹8,06,66,95,15,262 ₹98,02,90,92,883

TerraUSD

(ust)

₹73.99 0.17% ₹7,84,56,77,55,188 ₹17,92,29,64,767

Litecoin

(ltc)

₹10,140.61 -3.07% ₹7,05,26,92,29,427 ₹57,36,53,84,079

Dai

(dai)

₹74.11 0.28% ₹6,75,90,97,80,506 ₹28,41,56,38,317

Algorand

(algo)

₹100.77 -8.68% ₹6,52,16,06,83,177 ₹27,18,57,04,894

Fantom

(ftm)

₹222.72 3.37% ₹5,69,69,06,60,735 ₹1,59,19,56,88,336

Bitcoin Cash

(bch)

₹27,962 -1.32% ₹5,30,43,12,63,700 ₹1,13,27,73,28,892

Uniswap

(uni)

₹1,146.06 -4.67% ₹5,19,91,38,52,290 ₹14,89,29,86,054

TRON

(trx)

₹4.91 -2.41% ₹5,01,62,50,40,514 ₹68,63,39,98,036

Stellar

(xlm)

₹20.09 -4.08% ₹4,99,15,35,03,832 ₹30,02,11,88,060

OKB

(okb)

₹1,889.15 -2.21% ₹4,97,17,21,00,434 ₹7,98,32,15,634

Internet Computer

(icp)

₹2,324.34 -9.69% ₹4,63,31,84,07,162 ₹31,28,36,65,142

FTX Token

(ftt)

₹3,034.97 -0.82% ₹4,21,02,07,47,649 ₹9,47,14,39,625

Lido Staked Ether

(steth)

₹2,40,623 -3.28% ₹4,06,83,36,02,487 ₹1,61,29,17,694

VeChain

(vet)

₹5.8 -4.79% ₹3,87,99,97,71,231 ₹22,39,48,46,015

Hedera

(hbar)

₹20.66 -5.66% ₹3,85,41,97,61,474 ₹6,12,42,81,460

Axie Infinity

(axs)

₹5,419.86 -6.22% ₹3,79,82,18,45,998 ₹16,02,43,40,559

Magic Internet Money

(mim)

₹74.14 0.35% ₹3,42,74,59,13,899 ₹23,72,24,23,190

The Sandbox

(sand)

₹360.47 -5.71% ₹3,32,67,18,32,266 ₹65,98,88,46,850

cETH

(ceth)

₹4,833.51 -3.32% ₹3,28,20,25,10,907 ₹14,01,80,728

Filecoin

(fil)

₹2,111.26 -7.11% ₹3,13,83,97,87,748 ₹26,70,24,80,739

Harmony

(one)

₹25.91 2.03% ₹3,01,37,55,82,198 ₹42,21,67,25,827

Ethereum Classic

(etc)

₹2,244.68 -2.42% ₹2,98,15,33,48,727 ₹19,44,59,83,036

Monero

(xmr)

₹16,498.25 12.27% ₹2,98,02,45,84,791 ₹24,74,77,46,413

Theta Network

(theta)

₹295.44 -6.53% ₹2,96,49,89,32,518 ₹12,89,87,79,769

Elrond

(egld)

₹14,517.44 -8.57% ₹2,96,26,35,02,214 ₹10,86,48,19,961

Decentraland

(mana)

₹215.53 -5.86% ₹2,86,72,92,38,114 ₹31,98,15,17,425

Klaytn

(klay)

₹105.47 0.52% ₹2,75,32,77,44,350 ₹6,30,83,56,174

Tezos

(xtz)

₹306.06 -5.62% ₹2,68,36,24,48,292 ₹10,64,19,19,746

LEO Token

(leo)

₹281.41 -1.08% ₹2,64,67,46,17,960 ₹2,04,91,280

Helium

(hnt)

₹2,394.49 -9.04% ₹2,42,19,90,92,971 ₹2,04,43,41,733

Cryptocurrency prices in India on (13 Jan 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 95.41 86.67
Kolkata 104.67 89.79
Mumbai 109.98 94.14
Chennai 101.51 91.53
View all
Currency Price Change
USD 75.0250 0.18
GBP 101.3075 -0.10