Cryptocurrency prices in India on (14 Jan 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹31,97,192 1.44% ₹6,04,51,35,42,63,552 ₹15,00,88,65,61,249

Ethereum

(eth)

₹2,45,385 1.86% ₹2,91,76,20,30,18,410 ₹9,13,48,66,31,741

Binance Coin

(bnb)

₹36,341 3.08% ₹60,93,41,96,80,927 ₹1,31,67,51,53,208

Tether

(usdt)

₹74.16 0.18% ₹58,10,12,33,61,431 ₹37,31,07,04,20,591

Solana

(sol)

₹10,845.33 0.21% ₹34,00,00,85,09,685 ₹1,21,09,55,23,999

USD Coin

(usdc)

₹74.22 0.36% ₹33,47,19,76,76,304 ₹1,87,49,99,74,948

Cardano

(ada)

₹95.58 4.47% ₹30,51,51,33,17,797 ₹1,03,37,15,04,016

XRP

(xrp)

₹57.4 0.57% ₹27,31,76,61,73,263 ₹1,58,90,79,88,080

Polkadot

(dot)

₹2,057.16 7.64% ₹22,01,29,57,97,577 ₹1,10,26,29,65,800

Terra

(luna)

₹6,050.98 4.52% ₹21,68,18,43,35,148 ₹1,28,73,91,75,884

Dogecoin

(doge)

₹13.63 6.68% ₹18,03,15,84,01,486 ₹3,79,38,86,63,803

Avalanche

(AVAX)

₹6,697.78 0.93% ₹16,34,36,02,85,481 ₹45,87,36,98,481

Shiba Inu

(shib)

₹0.0022 3.81% ₹12,54,05,15,91,901 ₹99,17,55,37,374

Polygon

(matic)

₹173.32 3.19% ₹11,88,23,96,11,565 ₹83,54,09,70,870

Binance USD

(busd)

₹73.92 0.04% ₹10,63,12,22,50,887 ₹2,79,96,73,66,221

Near

(near)

₹1,503.22 3.76% ₹9,24,17,60,03,265 ₹86,87,67,13,047

Chainlink

(link)

₹1,913 3.93% ₹8,89,22,16,16,359 ₹88,79,72,55,855

Cosmos

(atom)

₹3,003.94 7.72% ₹8,56,87,03,83,857 ₹93,38,57,93,981

Crypto.com Coin

(cro)

₹33.92 0.44% ₹8,54,54,48,40,568 ₹10,06,67,33,102

Wrapped Bitcoin

(wbtc)

₹31,99,561 1.50% ₹8,52,80,05,30,869 ₹22,45,98,51,768

TerraUSD

(ust)

₹74.24 0.40% ₹7,87,62,23,83,548 ₹17,81,63,25,937

Litecoin

(ltc)

₹10,718.03 5.99% ₹7,42,37,28,09,530 ₹78,43,38,41,940

Dai

(dai)

₹73.99 -0.16% ₹6,76,72,74,72,600 ₹21,55,03,30,120

Algorand

(algo)

₹102.63 2.05% ₹6,61,79,79,99,506 ₹20,54,10,86,554

Fantom

(ftm)

₹218.95 -1.62% ₹5,54,76,96,48,581 ₹1,15,94,02,99,365

Bitcoin Cash

(bch)

₹28,633 2.40% ₹5,42,26,16,26,872 ₹1,19,58,11,86,810

Uniswap

(uni)

₹1,177.95 2.96% ₹5,30,27,68,30,970 ₹12,20,16,81,897

TRON

(trx)

₹5.02 2.41% ₹5,09,95,92,57,085 ₹81,73,52,87,264

OKB

(okb)

₹1,909.74 1.25% ₹5,01,01,09,48,171 ₹6,27,93,19,228

Stellar

(xlm)

₹19.91 -0.64% ₹4,97,13,31,62,573 ₹38,91,21,10,368

Internet Computer

(icp)

₹2,405.75 3.67% ₹4,76,26,46,38,186 ₹27,03,78,12,947

FTX Token

(ftt)

₹3,309.1 9.33% ₹4,57,67,90,30,357 ₹17,97,06,04,622

Lido Staked Ether

(steth)

₹2,45,669 2.40% ₹4,14,58,05,39,366 ₹68,28,56,542

VeChain

(vet)

₹5.87 1.36% ₹3,91,09,35,87,140 ₹18,21,93,05,531

Hedera

(hbar)

₹20.89 1.32% ₹3,87,70,87,50,406 ₹4,41,80,47,265

Axie Infinity

(axs)

₹5,464.89 1.00% ₹3,81,35,19,22,933 ₹14,62,43,00,877

Magic Internet Money

(mim)

₹74.15 0.12% ₹3,42,45,97,47,969 ₹13,73,42,22,728

The Sandbox

(sand)

₹365.12 1.45% ₹3,35,69,70,68,035 ₹55,15,77,94,337

cETH

(ceth)

₹4,935.67 2.54% ₹3,34,07,75,84,131 ₹40,45,72,989

Filecoin

(fil)

₹2,203.41 3.89% ₹3,24,86,63,01,494 ₹28,40,77,45,597

Ethereum Classic

(etc)

₹2,375.19 5.96% ₹3,13,62,46,47,127 ₹35,79,65,16,434

Monero

(xmr)

₹17,013.18 3.32% ₹3,07,23,06,23,751 ₹17,19,39,02,651

Theta Network

(theta)

₹307.76 4.41% ₹3,06,95,58,23,419 ₹10,75,11,19,367

Harmony

(one)

₹26.35 1.71% ₹3,03,95,58,67,035 ₹38,87,73,68,891

Elrond

(egld)

₹14,793.83 2.08% ₹3,01,09,56,23,328 ₹9,11,55,94,708

Decentraland

(mana)

₹219.41 2.13% ₹2,90,93,98,53,078 ₹26,41,34,42,262

Tezos

(xtz)

₹318.31 4.30% ₹2,77,10,35,44,734 ₹9,51,24,74,258

Klaytn

(klay)

₹102.71 -2.50% ₹2,67,01,34,01,118 ₹2,72,07,44,739

LEO Token

(leo)

₹279.87 -0.73% ₹2,62,28,53,03,495 ₹4,27,79,601

Helium

(hnt)

₹2,466.76 3.20% ₹2,46,44,21,81,989 ₹1,37,42,55,330

Cryptocurrency prices in India on (14 Jan 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 95.41 86.67
Kolkata 104.67 89.79
Mumbai 109.98 94.14
Chennai 101.40 91.43
View all
Currency Price Change
USD 74.4425 0.20
JPY 65.7700 65.77