Cryptocurrency prices in India on (15 Jan 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹32,02,881 0.16% ₹6,05,70,84,86,20,744 ₹10,85,80,39,19,169

Ethereum

(eth)

₹2,47,033 0.58% ₹2,94,32,55,88,90,770 ₹6,42,16,77,98,198

Binance Coin

(bnb)

₹36,724 1.05% ₹61,57,49,90,83,425 ₹1,12,10,98,01,024

Tether

(usdt)

₹74.1 -0.16% ₹58,08,26,15,12,532 ₹27,20,05,88,32,390

Solana

(sol)

₹10,952.9 0.95% ₹34,36,18,55,45,985 ₹74,42,62,26,667

USD Coin

(usdc)

₹74.1 -0.16% ₹33,58,97,73,01,312 ₹1,33,54,59,81,823

Cardano

(ada)

₹96.2 0.46% ₹30,87,07,58,20,990 ₹60,09,41,63,666

XRP

(xrp)

₹57.95 0.96% ₹27,61,43,87,54,565 ₹1,25,13,73,44,084

Terra

(luna)

₹6,495.6 7.31% ₹23,28,49,47,94,109 ₹1,08,27,80,99,401

Polkadot

(dot)

₹2,059.99 0.11% ₹22,16,96,50,50,434 ₹67,89,13,66,736

Dogecoin

(doge)

₹13.72 0.77% ₹18,20,05,30,17,895 ₹1,27,54,69,47,733

Avalanche

(AVAX)

₹6,931.14 3.42% ₹16,94,41,48,25,673 ₹35,69,29,72,611

Shiba Inu

(shib)

₹0.0022 0.01% ₹12,57,96,97,18,600 ₹43,66,71,03,008

Polygon

(matic)

₹174.7 0.73% ₹12,00,41,06,27,291 ₹61,24,95,76,199

Binance USD

(busd)

₹74.02 0.13% ₹10,68,91,78,40,406 ₹1,83,89,86,77,230

Near

(near)

₹1,434.05 -4.44% ₹8,82,72,09,63,310 ₹36,95,35,05,226

Chainlink

(link)

₹1,874.08 -2.01% ₹8,76,64,50,79,066 ₹67,06,61,29,296

Crypto.com Coin

(cro)

₹34.74 2.42% ₹8,76,60,19,94,542 ₹9,14,47,84,679

Wrapped Bitcoin

(wbtc)

₹32,04,867 0.13% ₹8,54,59,57,04,764 ₹19,73,89,25,206

Cosmos

(atom)

₹2,915.43 -2.91% ₹8,35,04,32,35,311 ₹60,81,98,76,150

TerraUSD

(ust)

₹74.21 -0.10% ₹7,90,18,85,01,604 ₹15,28,59,70,394

Litecoin

(ltc)

₹10,965.09 2.17% ₹7,60,26,78,79,311 ₹63,52,55,83,352

Dai

(dai)

₹74.11 0.02% ₹6,80,03,88,63,816 ₹19,09,92,24,361

Algorand

(algo)

₹102.53 -0.18% ₹6,61,92,73,39,591 ₹11,24,73,56,699

Fantom

(ftm)

₹223.16 1.92% ₹5,65,33,50,01,065 ₹66,15,82,14,426

Uniswap

(uni)

₹1,224.07 3.82% ₹5,52,93,87,89,735 ₹12,79,78,18,021

Bitcoin Cash

(bch)

₹29,015 1.23% ₹5,49,75,56,40,947 ₹1,10,36,22,37,020

TRON

(trx)

₹5.09 1.38% ₹5,17,74,35,55,221 ₹48,18,32,89,146

OKB

(okb)

₹1,932.23 1.11% ₹5,08,65,60,29,920 ₹3,80,89,75,910

Internet Computer

(icp)

₹2,416.07 0.15% ₹4,79,83,13,43,981 ₹17,94,36,01,254

Stellar

(xlm)

₹19.3 -2.46% ₹4,77,79,63,01,551 ₹31,74,29,34,491

FTX Token

(ftt)

₹3,418.87 3.30% ₹4,73,69,31,84,600 ₹19,75,42,64,884

Lido Staked Ether

(steth)

₹2,46,702 0.42% ₹4,17,49,25,17,213 ₹24,78,66,019

Axie Infinity

(axs)

₹5,622.69 2.82% ₹3,93,16,40,76,295 ₹9,77,47,86,318

VeChain

(vet)

₹5.84 -0.60% ₹3,89,99,28,77,442 ₹12,68,05,02,825

Hedera

(hbar)

₹20.82 -0.38% ₹3,87,64,57,93,647 ₹3,13,18,58,918

Magic Internet Money

(mim)

₹74.24 0.09% ₹3,43,16,67,58,402 ₹15,66,32,01,607

cETH

(ceth)

₹4,953.81 0.36% ₹3,36,42,79,48,910 ₹20,88,46,851

The Sandbox

(sand)

₹361.11 -1.16% ₹3,32,37,73,33,340 ₹30,45,21,96,883

Filecoin

(fil)

₹2,211.21 0.17% ₹3,26,98,89,97,694 ₹19,84,69,95,096

Ethereum Classic

(etc)

₹2,446.05 2.89% ₹3,23,65,75,20,970 ₹24,16,79,26,244

Elrond

(egld)

₹14,879.33 0.58% ₹3,03,43,17,58,084 ₹6,15,15,57,201

Theta Network

(theta)

₹303.99 -1.21% ₹3,03,42,46,42,407 ₹7,57,44,98,298

Decentraland

(mana)

₹222.43 1.38% ₹2,95,25,11,98,449 ₹22,28,86,60,653

Harmony

(one)

₹25.29 -4.08% ₹2,93,36,63,32,934 ₹20,55,78,45,955

Monero

(xmr)

₹16,164.37 -5.08% ₹2,91,59,98,62,637 ₹8,73,09,70,266

Tezos

(xtz)

₹318.16 -0.09% ₹2,77,41,62,64,623 ₹6,63,68,55,766

Klaytn

(klay)

₹103.61 0.72% ₹2,69,10,74,69,778 ₹1,58,45,11,277

LEO Token

(leo)

₹279.76 -0.03% ₹2,62,31,41,84,189 ₹4,45,17,341

Helium

(hnt)

₹2,511.16 1.71% ₹2,52,57,30,75,409 ₹1,26,25,69,806

Cryptocurrency prices in India on (15 Jan 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 95.41 86.67
Kolkata 104.67 89.79
Mumbai 109.98 94.14
Chennai 101.51 91.53
View all
Currency Price Change
USD 75.0250 0.18
GBP 101.3075 -0.10