Cryptocurrency prices in India on (16 Jan 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹32,04,644 0.10% ₹6,07,04,46,82,18,565 ₹10,73,92,04,80,918

Ethereum

(eth)

₹2,49,209 0.88% ₹2,97,29,57,59,48,328 ₹6,68,54,27,70,349

Binance Coin

(bnb)

₹37,053 0.86% ₹62,32,48,31,95,073 ₹1,06,91,15,63,561

Tether

(usdt)

₹74.3 0.22% ₹58,24,28,42,23,702 ₹27,65,17,39,93,208

Solana

(sol)

₹10,984.94 0.29% ₹34,50,38,57,17,156 ₹79,12,81,36,145

USD Coin

(usdc)

₹74.28 0.24% ₹33,74,64,49,30,100 ₹1,39,25,42,76,619

Cardano

(ada)

₹104.67 8.90% ₹33,65,43,58,99,876 ₹1,62,57,02,69,943

XRP

(xrp)

₹57.9 -0.12% ₹27,61,70,88,67,634 ₹1,27,40,46,07,938

Terra

(luna)

₹6,461.68 -0.59% ₹23,21,06,59,22,559 ₹97,48,53,68,145

Polkadot

(dot)

₹2,059.41 0.15% ₹22,12,81,01,78,282 ₹78,01,80,76,347

Dogecoin

(doge)

₹13.18 -3.94% ₹17,52,32,17,00,137 ₹78,09,31,80,848

Avalanche

(AVAX)

₹6,855.14 -1.06% ₹16,75,37,55,84,481 ₹35,58,68,82,406

Shiba Inu

(shib)

₹0.0022 -0.95% ₹12,47,60,74,41,790 ₹38,94,24,96,795

Polygon

(matic)

₹172.98 -0.98% ₹11,86,95,47,30,633 ₹54,17,14,50,032

Binance USD

(busd)

₹74.21 0.17% ₹10,72,63,84,45,793 ₹2,00,43,81,21,003

Cosmos

(atom)

₹3,234.73 11.05% ₹9,24,91,38,07,900 ₹96,77,94,34,090

Near

(near)

₹1,489.9 3.98% ₹9,13,68,02,69,690 ₹46,91,64,95,215

Chainlink

(link)

₹1,905.12 1.76% ₹8,90,37,70,54,109 ₹66,60,88,56,291

Crypto.com Coin

(cro)

₹34.53 -0.54% ₹8,72,74,89,59,254 ₹7,57,05,94,442

Wrapped Bitcoin

(wbtc)

₹32,07,433 0.09% ₹8,56,04,22,06,679 ₹17,80,30,47,475

TerraUSD

(ust)

₹74.31 0.06% ₹7,94,02,03,67,916 ₹12,92,04,98,344

Litecoin

(ltc)

₹10,897.81 -0.62% ₹7,56,75,61,52,267 ₹45,96,35,77,262

Dai

(dai)

₹74.29 0.24% ₹6,87,54,44,07,181 ₹26,03,35,16,779

Algorand

(algo)

₹106.25 3.66% ₹6,86,71,05,36,362 ₹15,98,69,73,551

Fantom

(ftm)

₹244.37 9.79% ₹6,19,26,35,30,240 ₹1,33,20,23,63,748

Uniswap

(uni)

₹1,323.54 8.16% ₹5,98,81,27,31,438 ₹21,09,20,41,325

Bitcoin Cash

(bch)

₹28,872 -0.46% ₹5,47,64,22,00,303 ₹1,10,06,52,53,049

OKB

(okb)

₹2,042.01 5.68% ₹5,36,58,67,16,164 ₹8,77,10,52,813

TRON

(trx)

₹5.19 1.96% ₹5,28,89,50,35,963 ₹52,13,45,59,574

FTX Token

(ftt)

₹3,452.06 1.07% ₹4,78,47,69,40,058 ₹11,87,75,41,153

Stellar

(xlm)

₹19.27 -0.09% ₹4,78,02,33,60,596 ₹17,32,73,06,292

Internet Computer

(icp)

₹2,319.08 -4.10% ₹4,61,25,51,40,403 ₹18,58,61,67,960

Lido Staked Ether

(steth)

₹2,49,134 0.96% ₹4,22,24,18,72,867 ₹1,67,28,69,514

Axie Infinity

(axs)

₹5,993.76 6.69% ₹4,19,47,79,81,327 ₹38,13,63,09,767

VeChain

(vet)

₹5.83 -0.11% ₹3,89,74,60,75,904 ₹12,01,87,11,528

Hedera

(hbar)

₹20.78 -0.13% ₹3,87,28,79,19,355 ₹3,15,97,29,971

Magic Internet Money

(mim)

₹74.2 -0.25% ₹3,42,59,53,96,125 ₹16,14,98,56,776

The Sandbox

(sand)

₹365 1.08% ₹3,36,44,16,96,162 ₹40,53,61,00,927

cETH

(ceth)

₹5,000.23 0.91% ₹3,34,64,75,61,498 ₹1,15,43,63,525

Filecoin

(fil)

₹2,260.74 2.32% ₹3,34,43,28,89,916 ₹24,82,03,73,266

Ethereum Classic

(etc)

₹2,400.27 -1.79% ₹3,17,86,29,22,599 ₹16,07,80,72,422

Theta Network

(theta)

₹313.06 2.97% ₹3,13,68,67,60,945 ₹9,32,63,44,872

Decentraland

(mana)

₹232.01 4.29% ₹3,07,96,93,24,408 ₹35,93,31,71,258

Monero

(xmr)

₹16,677.57 3.19% ₹3,02,06,37,31,574 ₹9,33,47,89,259

Harmony

(one)

₹26.05 3.09% ₹3,01,56,01,16,147 ₹25,21,34,18,311

Elrond

(egld)

₹14,508.86 -2.46% ₹2,95,81,64,87,711 ₹7,94,92,81,421

Tezos

(xtz)

₹319.4 0.42% ₹2,78,57,57,69,368 ₹7,22,70,23,327

Klaytn

(klay)

₹104.83 1.21% ₹2,73,95,31,08,152 ₹1,85,81,96,314

LEO Token

(leo)

₹281.08 0.50% ₹2,63,57,07,79,870 ₹2,45,62,095

Helium

(hnt)

₹2,500.22 -0.39% ₹2,51,29,98,67,922 ₹1,07,74,36,968

Cryptocurrency prices in India on (16 Jan 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change
USD 78.2700 -0.13