Cryptocurrency prices in India on (17 Jan 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹31,39,881 -1.97% ₹5,94,65,44,62,74,454 ₹13,13,64,46,59,021

Ethereum

(eth)

₹2,38,696 -4.18% ₹2,84,74,17,64,44,571 ₹8,85,00,41,09,341

Binance Coin

(bnb)

₹35,370 -4.50% ₹59,48,85,62,05,047 ₹1,25,56,36,54,558

Tether

(usdt)

₹74.41 0.15% ₹58,24,94,54,25,598 ₹33,77,45,95,15,213

Cardano

(ada)

₹117.85 12.58% ₹37,51,59,86,55,086 ₹3,45,19,45,55,246

USD Coin

(usdc)

₹74.43 0.22% ₹33,88,81,63,37,452 ₹1,95,73,71,03,195

Solana

(sol)

₹10,399 -5.34% ₹32,69,63,89,61,951 ₹98,87,17,29,442

XRP

(xrp)

₹56.78 -1.94% ₹27,07,91,44,03,163 ₹1,56,41,91,06,087

Terra

(luna)

₹5,737.25 -11.23% ₹20,56,19,47,07,095 ₹1,33,01,78,15,920

Polkadot

(dot)

₹1,912.66 -7.07% ₹20,54,67,89,69,451 ₹86,95,53,46,613

Dogecoin

(doge)

₹12.73 -3.39% ₹16,83,30,06,80,955 ₹78,94,27,41,457

Avalanche

(AVAX)

₹6,449.46 -5.91% ₹15,77,66,41,79,922 ₹42,58,50,38,699

Shiba Inu

(shib)

₹0.0021 -5.47% ₹11,80,00,83,61,684 ₹48,11,32,08,977

Polygon

(matic)

₹164.93 -4.64% ₹11,33,85,10,06,808 ₹1,03,33,74,54,732

Binance USD

(busd)

₹74.36 0.20% ₹10,63,05,07,18,025 ₹2,40,02,67,95,893

Wrapped Bitcoin

(wbtc)

₹31,38,546 -2.09% ₹8,37,79,05,82,039 ₹20,99,33,49,080

Crypto.com Coin

(cro)

₹33.08 -4.19% ₹8,35,89,40,78,607 ₹9,77,49,52,303

Cosmos

(atom)

₹2,917.38 -9.91% ₹8,34,91,42,72,843 ₹1,03,03,01,44,386

Chainlink

(link)

₹1,771.66 -6.80% ₹8,28,20,74,53,805 ₹63,22,08,21,028

Near

(near)

₹1,317.82 -11.54% ₹8,10,58,69,84,067 ₹51,25,46,45,696

TerraUSD

(ust)

₹74.41 0.07% ₹7,99,83,21,36,398 ₹17,11,37,21,887

Litecoin

(ltc)

₹11,264.32 3.43% ₹7,83,04,21,00,402 ₹1,06,87,09,30,014

Dai

(dai)

₹74.36 0.09% ₹6,93,15,93,36,029 ₹41,63,21,18,594

Algorand

(algo)

₹100.3 -5.60% ₹6,51,53,18,74,400 ₹19,51,84,34,788

Uniswap

(uni)

₹1,237.5 -6.49% ₹5,60,53,73,28,716 ₹17,02,26,85,333

Fantom

(ftm)

₹217.61 -10.91% ₹5,57,44,24,10,326 ₹1,21,21,02,52,541

Bitcoin Cash

(bch)

₹28,320 -1.93% ₹5,37,08,31,69,681 ₹1,09,87,12,79,680

TRON

(trx)

₹5.26 1.31% ₹5,36,06,30,76,081 ₹77,25,39,70,439

OKB

(okb)

₹1,955.89 -4.18% ₹5,14,61,31,07,834 ₹15,59,72,75,690

Stellar

(xlm)

₹19.15 -0.63% ₹4,74,31,13,78,426 ₹22,22,52,03,062

FTX Token

(ftt)

₹3,297.95 -4.43% ₹4,57,41,21,20,933 ₹16,23,26,39,486

Internet Computer

(icp)

₹2,206.06 -4.76% ₹4,38,54,36,97,524 ₹17,90,38,43,529

Lido Staked Ether

(steth)

₹2,38,312 -4.34% ₹4,04,69,68,09,851 ₹1,38,39,16,870

Axie Infinity

(axs)

₹5,713.58 -4.54% ₹3,99,84,28,92,507 ₹33,07,79,57,325

Hedera

(hbar)

₹20.14 -3.05% ₹3,75,82,27,82,097 ₹4,90,08,69,274

VeChain

(vet)

₹5.61 -3.80% ₹3,74,64,67,17,028 ₹15,18,45,21,463

Magic Internet Money

(mim)

₹74.43 0.32% ₹3,43,82,07,07,054 ₹33,30,32,98,212

cETH

(ceth)

₹4,786 -4.24% ₹3,19,83,63,92,305 ₹53,86,19,406

Filecoin

(fil)

₹2,157.56 -4.54% ₹3,19,13,12,41,364 ₹21,76,82,05,007

The Sandbox

(sand)

₹343.81 -5.80% ₹3,16,46,81,60,874 ₹41,68,48,00,017

Ethereum Classic

(etc)

₹2,308.8 -3.87% ₹3,06,01,17,12,398 ₹18,41,77,83,628

Theta Network

(theta)

₹294.56 -5.89% ₹2,95,00,62,55,581 ₹10,63,54,38,681

Monero

(xmr)

₹15,974.97 -4.20% ₹2,88,69,38,56,770 ₹13,96,75,99,398

Decentraland

(mana)

₹216.86 -6.48% ₹2,88,24,14,68,752 ₹33,98,31,38,217

Elrond

(egld)

₹13,902.95 -4.17% ₹2,83,21,98,54,807 ₹9,10,92,66,198

Harmony

(one)

₹23.57 -9.52% ₹2,73,36,52,35,792 ₹24,75,50,90,758

Klaytn

(klay)

₹103.65 -1.86% ₹2,69,56,75,57,037 ₹2,23,94,12,177

Tezos

(xtz)

₹302.22 -5.34% ₹2,64,62,92,11,116 ₹7,85,55,21,825

LEO Token

(leo)

₹280.5 -0.23% ₹2,63,11,51,30,361 ₹2,85,88,179

Helium

(hnt)

₹2,445.36 -2.13% ₹2,46,44,90,68,365 ₹1,31,29,63,253

Cryptocurrency prices in India on (17 Jan 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change
USD 78.2700 -0.13