Cryptocurrency prices in India on (18 Jan 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹31,63,638 0.69% ₹5,99,91,54,25,94,344 ₹14,10,49,01,36,461

Ethereum

(eth)

₹2,36,177 -1.12% ₹2,82,00,21,17,71,496 ₹9,46,31,87,55,016

Binance Coin

(bnb)

₹35,206 -0.48% ₹59,22,67,72,26,178 ₹1,13,05,02,70,216

Tether

(usdt)

₹74.62 0.25% ₹58,48,96,36,72,324 ₹34,90,15,27,34,330

Cardano

(ada)

₹109.7 -7.05% ₹35,25,57,39,94,803 ₹2,93,61,66,48,477

USD Coin

(usdc)

₹74.59 0.20% ₹34,14,94,76,51,147 ₹2,08,06,74,70,551

Solana

(sol)

₹10,568.71 1.60% ₹33,26,18,64,76,832 ₹96,33,02,13,689

XRP

(xrp)

₹56.16 -1.09% ₹26,80,98,97,05,599 ₹1,61,23,64,67,590

Terra

(luna)

₹6,004.44 4.59% ₹21,51,26,54,01,915 ₹1,48,82,22,83,317

Polkadot

(dot)

₹1,875.95 -1.95% ₹20,16,25,63,69,480 ₹81,04,25,96,534

Dogecoin

(doge)

₹12.33 -3.13% ₹16,38,90,18,66,792 ₹70,26,68,63,317

Avalanche

(AVAX)

₹6,417.59 -0.54% ₹15,71,56,98,87,168 ₹36,40,00,21,143

Shiba Inu

(shib)

₹0.0021 -2.10% ₹11,56,29,68,21,205 ₹51,51,01,08,240

Polygon

(matic)

₹158.9 -3.73% ₹10,95,60,55,47,138 ₹94,01,88,83,457

Binance USD

(busd)

₹74.61 0.29% ₹10,59,83,34,70,571 ₹2,58,37,14,38,156

Wrapped Bitcoin

(wbtc)

₹31,64,279 0.77% ₹8,45,23,01,44,193 ₹26,93,04,74,080

Crypto.com Coin

(cro)

₹33.23 0.41% ₹8,41,04,79,40,660 ₹12,09,02,59,560

Cosmos

(atom)

₹2,861 -1.99% ₹8,20,51,75,32,854 ₹91,62,86,94,656

Near

(near)

₹1,322.77 0.23% ₹8,15,84,84,56,565 ₹54,29,56,42,269

TerraUSD

(ust)

₹74.65 0.28% ₹8,02,61,29,51,762 ₹18,37,60,87,398

Chainlink

(link)

₹1,715.81 -3.26% ₹8,02,56,07,52,665 ₹64,54,37,54,189

Litecoin

(ltc)

₹10,569.65 -6.21% ₹7,35,01,40,72,913 ₹79,18,72,10,623

Dai

(dai)

₹74.61 0.33% ₹6,96,33,35,50,770 ₹33,12,98,54,691

Algorand

(algo)

₹98.37 -1.92% ₹6,38,01,31,79,117 ₹17,75,45,44,521

Fantom

(ftm)

₹221.49 1.63% ₹5,66,27,15,05,415 ₹1,18,70,40,07,305

Uniswap

(uni)

₹1,195.58 -3.46% ₹5,41,85,29,09,792 ₹24,04,72,50,404

Bitcoin Cash

(bch)

₹28,516 0.64% ₹5,40,92,39,83,751 ₹1,23,86,30,05,647

TRON

(trx)

₹5.11 -2.89% ₹5,21,28,38,97,483 ₹72,27,17,52,099

OKB

(okb)

₹1,898.2 -3.14% ₹4,99,23,85,25,046 ₹10,47,25,40,831

Stellar

(xlm)

₹19.01 -0.81% ₹4,71,47,03,64,980 ₹23,65,35,52,585

FTX Token

(ftt)

₹3,355.03 1.61% ₹4,65,83,53,11,016 ₹12,75,65,10,540

Internet Computer

(icp)

₹2,201.35 -0.24% ₹4,38,18,91,91,660 ₹22,34,08,13,776

Lido Staked Ether

(steth)

₹2,35,716 -1.13% ₹4,00,57,51,00,667 ₹20,71,75,377

Axie Infinity

(axs)

₹5,518.56 -3.54% ₹3,85,80,10,79,279 ₹17,85,42,70,166

VeChain

(vet)

₹5.55 -1.06% ₹3,71,61,43,81,693 ₹15,82,05,95,875

Hedera

(hbar)

₹19.86 -1.47% ₹3,70,76,64,73,795 ₹4,42,02,84,663

Magic Internet Money

(mim)

₹74.77 0.43% ₹3,45,74,53,64,948 ₹18,12,50,02,372

Ethereum Classic

(etc)

₹2,444.87 5.85% ₹3,23,96,38,51,845 ₹51,05,02,88,854

Filecoin

(fil)

₹2,129.01 -1.37% ₹3,20,64,57,51,656 ₹21,76,15,71,198

Theta Network

(theta)

₹315.09 6.82% ₹3,15,63,02,91,391 ₹21,11,97,84,664

cETH

(ceth)

₹4,737.8 -1.01% ₹3,14,32,23,51,516 ₹2,35,54,17,890

The Sandbox

(sand)

₹333.95 -2.95% ₹3,08,04,03,70,533 ₹38,21,46,72,407

Decentraland

(mana)

₹213.42 -1.56% ₹2,83,57,01,11,935 ₹21,73,88,81,078

Harmony

(one)

₹23.81 0.92% ₹2,77,18,17,45,074 ₹25,27,66,65,694

Monero

(xmr)

₹15,204.12 -4.87% ₹2,75,43,07,31,249 ₹10,94,81,32,822

Elrond

(egld)

₹13,369.24 -3.99% ₹2,73,44,81,47,595 ₹12,20,75,03,065

Klaytn

(klay)

₹103.15 -0.54% ₹2,68,74,69,14,242 ₹3,59,69,20,646

Tezos

(xtz)

₹306.96 1.55% ₹2,68,58,50,75,709 ₹10,50,95,69,211

LEO Token

(leo)

₹274.19 -2.26% ₹2,57,09,82,23,950 ₹5,83,32,527

cDAI

(cdai)

₹1.63 0.19% ₹2,39,05,77,62,247 ₹15,91,14,329

Cryptocurrency prices in India on (18 Jan 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change