Cryptocurrency prices in India on (19 Jan 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹31,07,653 -1.77% ₹5,89,46,05,05,64,257 ₹14,60,30,30,76,430

Ethereum

(eth)

₹2,30,605 -2.37% ₹2,76,43,12,67,02,004 ₹9,52,57,66,10,216

Binance Coin

(bnb)

₹34,613 -1.71% ₹58,41,95,65,10,289 ₹93,89,27,44,616

Tether

(usdt)

₹74.37 -0.33% ₹58,35,46,34,80,081 ₹33,48,89,70,24,684

USD Coin

(usdc)

₹74.5 -0.12% ₹34,29,03,89,06,492 ₹2,14,37,71,67,075

Cardano

(ada)

₹99.91 -8.81% ₹32,10,69,87,16,795 ₹2,19,72,97,09,691

Solana

(sol)

₹10,096.68 -4.50% ₹31,90,09,06,81,914 ₹97,76,97,80,719

XRP

(xrp)

₹55.1 -1.89% ₹26,32,65,26,61,003 ₹1,57,13,72,91,721

Terra

(luna)

₹6,045.88 0.62% ₹21,62,58,39,48,266 ₹1,51,00,10,38,047

Polkadot

(dot)

₹1,798.77 -4.24% ₹19,45,05,50,55,833 ₹71,30,22,98,675

Dogecoin

(doge)

₹12.09 -2.01% ₹16,12,17,87,42,241 ₹62,70,09,99,689

Avalanche

(AVAX)

₹6,176.95 -3.79% ₹15,13,26,65,40,161 ₹38,24,94,30,841

Shiba Inu

(shib)

₹0.0020 -3.03% ₹11,22,33,62,62,055 ₹40,41,75,37,184

Binance USD

(busd)

₹74.34 -0.39% ₹10,67,95,93,89,658 ₹2,58,73,05,20,680

Polygon

(matic)

₹151.65 -4.57% ₹10,46,29,03,54,951 ₹83,68,48,78,648

Wrapped Bitcoin

(wbtc)

₹31,07,468 -1.80% ₹8,19,67,05,42,891 ₹22,99,42,34,316

Crypto.com Coin

(cro)

₹32.28 -2.83% ₹8,16,00,81,33,826 ₹9,50,78,74,148

TerraUSD

(ust)

₹74.55 -0.15% ₹8,03,70,90,13,046 ₹19,51,81,25,117

Cosmos

(atom)

₹2,756.02 -3.69% ₹7,88,70,94,31,823 ₹74,84,71,70,447

Chainlink

(link)

₹1,612.9 -6.04% ₹7,56,22,84,29,114 ₹67,53,94,65,940

Near

(near)

₹1,208.81 -8.61% ₹7,46,29,44,61,751 ₹50,20,97,83,950

Litecoin

(ltc)

₹10,198.27 -3.49% ₹7,10,07,99,07,860 ₹58,54,84,99,398

Dai

(dai)

₹74.27 -0.46% ₹6,99,12,50,07,822 ₹28,50,16,84,468

Algorand

(algo)

₹94.5 -3.98% ₹6,13,75,08,59,032 ₹18,54,17,09,293

TRON

(trx)

₹5.16 0.89% ₹5,25,35,01,47,391 ₹68,77,24,51,819

Fantom

(ftm)

₹206.77 -6.65% ₹5,24,60,28,75,955 ₹1,09,73,52,74,629

Bitcoin Cash

(bch)

₹27,563 -3.28% ₹5,22,46,04,32,840 ₹1,05,61,48,73,568

Uniswap

(uni)

₹1,135.56 -5.05% ₹5,15,76,26,86,843 ₹13,53,57,85,781

OKB

(okb)

₹1,874.51 -1.25% ₹4,92,49,37,11,216 ₹7,48,93,78,103

FTX Token

(ftt)

₹3,480.29 3.69% ₹4,82,61,59,07,420 ₹19,38,61,57,981

Stellar

(xlm)

₹18.38 -3.35% ₹4,56,85,55,82,768 ₹20,10,94,62,654

Internet Computer

(icp)

₹1,977.2 -10.18% ₹3,94,13,25,25,272 ₹21,39,09,76,965

Lido Staked Ether

(steth)

₹2,29,668 -2.59% ₹3,91,93,75,49,813 ₹69,56,90,973

Axie Infinity

(axs)

₹5,358.62 -2.94% ₹3,75,13,66,55,825 ₹13,88,80,17,762

Hedera

(hbar)

₹19.96 0.42% ₹3,73,07,83,09,679 ₹4,96,87,55,764

VeChain

(vet)

₹5.29 -4.71% ₹3,54,41,12,85,462 ₹13,71,56,93,938

Magic Internet Money

(mim)

₹74.59 -0.29% ₹3,47,66,55,35,585 ₹19,89,65,01,448

Theta Network

(theta)

₹322.54 2.29% ₹3,23,60,27,78,775 ₹31,29,21,96,386

Ethereum Classic

(etc)

₹2,346.11 -4.10% ₹3,11,63,94,21,636 ₹48,45,50,46,266

Filecoin

(fil)

₹2,060.31 -3.23% ₹3,11,42,53,98,224 ₹20,00,97,98,075

cETH

(ceth)

₹4,615.93 -2.64% ₹3,08,29,96,70,446 ₹60,90,47,871

The Sandbox

(sand)

₹316.3 -5.38% ₹2,92,45,20,49,632 ₹38,41,22,66,576

Klaytn

(klay)

₹105.14 1.95% ₹2,73,70,75,11,262 ₹5,19,98,71,034

Decentraland

(mana)

₹204.4 -4.27% ₹2,72,34,43,32,341 ₹20,18,26,39,335

Monero

(xmr)

₹15,028.21 -1.24% ₹2,71,85,62,28,009 ₹11,72,80,80,201

Elrond

(egld)

₹12,956.59 -3.11% ₹2,63,64,08,15,578 ₹7,86,29,54,196

LEO Token

(leo)

₹274.59 0.15% ₹2,57,07,11,61,588 ₹4,98,87,118

Tezos

(xtz)

₹290.38 -5.49% ₹2,54,31,31,88,916 ₹10,47,19,00,210

Harmony

(one)

₹21.05 -11.59% ₹2,44,01,03,63,786 ₹18,46,05,54,984

cDAI

(cdai)

₹1.63 0.00% ₹2,40,10,77,07,487 ₹7,73,44,677

Cryptocurrency prices in India on (19 Jan 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change
USD 78.2700 -0.13