Cryptocurrency prices in India on (20 Jan 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹30,33,123 -2.42% ₹5,76,15,45,45,89,080 ₹15,57,22,04,15,121

Ethereum

(eth)

₹2,24,059 -2.81% ₹2,68,32,92,20,44,381 ₹9,98,48,40,57,397

Tether

(usdt)

₹74.44 0.09% ₹58,25,47,00,40,807 ₹34,42,42,88,20,941

Binance Coin

(bnb)

₹32,873 -4.92% ₹55,43,60,66,26,844 ₹1,39,47,37,45,742

USD Coin

(usdc)

₹74.45 -0.10% ₹34,54,99,20,02,304 ₹2,24,79,10,39,814

Solana

(sol)

₹9,524.52 -5.64% ₹30,30,78,68,76,314 ₹1,02,53,82,42,314

Cardano

(ada)

₹93.91 -6.06% ₹30,25,92,95,09,411 ₹1,67,42,32,15,828

XRP

(xrp)

₹53.75 -2.47% ₹25,69,93,37,54,833 ₹1,49,86,93,80,715

Terra

(luna)

₹5,729.64 -5.25% ₹20,47,27,21,78,485 ₹1,33,34,27,35,613

Polkadot

(dot)

₹1,715.12 -4.66% ₹18,58,12,91,22,507 ₹73,55,73,61,627

Dogecoin

(doge)

₹11.55 -4.51% ₹15,41,19,75,01,839 ₹55,72,58,14,858

Avalanche

(AVAX)

₹5,923.04 -4.11% ₹14,55,65,56,79,056 ₹39,26,02,40,549

Shiba Inu

(shib)

₹0.0019 -3.27% ₹10,88,01,60,28,439 ₹41,44,14,95,598

Binance USD

(busd)

₹74.27 -0.12% ₹10,64,32,42,82,670 ₹2,72,78,92,64,077

Polygon

(matic)

₹145.86 -3.90% ₹10,07,53,31,12,316 ₹87,11,64,10,070

Cosmos

(atom)

₹2,909.63 5.38% ₹8,39,82,69,70,767 ₹1,32,53,44,00,358

Crypto.com Coin

(cro)

₹32.51 0.70% ₹8,25,16,82,39,161 ₹15,15,00,06,608

TerraUSD

(ust)

₹74.53 -0.12% ₹8,08,46,94,77,092 ₹20,36,85,37,669

Wrapped Bitcoin

(wbtc)

₹30,34,182 -2.37% ₹8,01,68,62,57,900 ₹21,68,53,54,652

Near

(near)

₹1,134.96 -6.06% ₹7,09,51,77,50,057 ₹48,03,00,64,516

Chainlink

(link)

₹1,502.03 -6.87% ₹7,05,94,45,98,227 ₹64,62,98,01,960

Dai

(dai)

₹74.56 0.39% ₹6,99,71,59,22,276 ₹36,00,07,13,139

Litecoin

(ltc)

₹9,738.7 -4.49% ₹6,80,80,42,72,593 ₹50,41,37,46,619

Algorand

(algo)

₹87.43 -7.46% ₹5,79,37,91,14,651 ₹17,12,13,88,751

Fantom

(ftm)

₹201.52 -2.55% ₹5,16,50,60,75,367 ₹94,62,18,05,945

TRON

(trx)

₹5.04 -2.29% ₹5,14,59,09,83,291 ₹62,03,40,01,913

Bitcoin Cash

(bch)

₹26,708 -3.11% ₹5,07,72,35,68,623 ₹1,03,96,03,81,427

Uniswap

(uni)

₹1,080.73 -4.70% ₹4,90,74,10,99,379 ₹13,94,72,26,172

OKB

(okb)

₹1,846.14 -1.63% ₹4,88,05,72,52,143 ₹7,78,96,84,670

FTX Token

(ftt)

₹3,358.02 -3.52% ₹4,67,43,85,30,748 ₹18,61,99,33,891

Stellar

(xlm)

₹17.32 -5.73% ₹4,32,70,51,70,900 ₹22,62,18,33,616

Lido Staked Ether

(steth)

₹2,23,822 -2.70% ₹3,82,32,64,22,727 ₹4,79,44,36,730

Internet Computer

(icp)

₹1,857.01 -6.00% ₹3,72,31,68,14,479 ₹21,60,82,48,234

Axie Infinity

(axs)

₹5,150.29 -3.84% ₹3,68,18,14,47,685 ₹15,08,72,71,874

Hedera

(hbar)

₹19.43 -2.59% ₹3,64,74,86,55,249 ₹8,17,34,45,388

Magic Internet Money

(mim)

₹74.42 -0.23% ₹3,46,38,34,16,157 ₹23,19,56,17,232

VeChain

(vet)

₹5.07 -4.25% ₹3,39,42,02,70,003 ₹15,08,11,34,687

Theta Network

(theta)

₹307.6 -4.64% ₹3,10,27,62,80,034 ₹24,59,58,33,551

cETH

(ceth)

₹4,507.96 -2.34% ₹2,98,19,91,55,751 ₹63,67,82,926

Filecoin

(fil)

₹1,948.56 -5.37% ₹2,96,58,16,87,368 ₹18,52,41,15,000

Ethereum Classic

(etc)

₹2,186.16 -6.76% ₹2,90,45,01,60,727 ₹26,08,58,76,965

Klaytn

(klay)

₹104.96 0.09% ₹2,76,09,54,70,131 ₹3,99,96,95,054

The Sandbox

(sand)

₹294.31 -6.80% ₹2,72,62,17,55,251 ₹43,11,58,09,265

Decentraland

(mana)

₹196.36 -3.89% ₹2,62,44,45,97,720 ₹24,62,99,37,752

LEO Token

(leo)

₹275.67 0.27% ₹2,58,60,54,17,855 ₹1,84,06,428

Elrond

(egld)

₹12,410.36 -4.21% ₹2,55,91,82,98,858 ₹9,33,37,84,895

Monero

(xmr)

₹14,080.67 -6.25% ₹2,55,86,50,71,817 ₹8,70,82,33,297

Tezos

(xtz)

₹275.74 -4.96% ₹2,42,69,62,75,325 ₹8,66,75,26,426

cDAI

(cdai)

₹1.63 -0.05% ₹2,35,15,10,76,922 ₹5,83,59,70,264

Harmony

(one)

₹19.5 -7.57% ₹2,27,06,07,65,142 ₹16,50,17,30,252

Cryptocurrency prices in India on (20 Jan 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change
USD 78.2700 -0.13