Cryptocurrency prices in India on (21 Jan 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹27,15,039 -10.42% ₹5,15,62,58,30,55,069 ₹28,48,08,02,65,335

Ethereum

(eth)

₹1,90,461 -14.91% ₹2,28,20,62,16,72,414 ₹21,80,48,26,41,422

Tether

(usdt)

₹74.37 -0.01% ₹58,15,57,31,74,748 ₹59,45,83,96,41,808

Binance Coin

(bnb)

₹28,537 -13.19% ₹48,11,57,57,91,134 ₹2,29,75,41,75,819

USD Coin

(usdc)

₹74.65 0.24% ₹31,80,19,25,37,366 ₹5,62,44,73,75,222

Cardano

(ada)

₹83.54 -10.99% ₹27,06,53,58,52,749 ₹2,07,86,73,53,509

Solana

(sol)

₹8,318.78 -12.61% ₹26,09,92,84,46,836 ₹2,86,56,26,03,389

XRP

(xrp)

₹47.39 -11.62% ₹22,71,72,84,42,384 ₹2,56,41,55,10,859

Terra

(luna)

₹4,790.06 -16.52% ₹19,37,91,94,03,990 ₹3,22,72,29,65,662

Polkadot

(dot)

₹1,457.08 -15.00% ₹15,75,75,51,45,785 ₹1,47,25,90,56,069

Dogecoin

(doge)

₹10.57 -8.50% ₹14,08,26,77,22,837 ₹97,18,34,72,908

Avalanche

(AVAX)

₹4,898.18 -17.22% ₹12,00,83,44,37,149 ₹88,09,96,69,192

Binance USD

(busd)

₹74.28 -0.04% ₹10,60,76,00,86,229 ₹4,96,08,22,18,501

Shiba Inu

(shib)

₹0.0016 -16.26% ₹9,08,88,83,01,288 ₹97,57,45,64,828

Polygon

(matic)

₹126.55 -13.18% ₹8,71,91,79,18,384 ₹1,49,78,48,46,242

TerraUSD

(ust)

₹74.38 -0.16% ₹8,12,92,58,83,234 ₹50,71,01,47,633

Cosmos

(atom)

₹2,556.98 -12.10% ₹7,33,29,65,43,822 ₹2,14,59,80,28,704

Wrapped Bitcoin

(wbtc)

₹27,12,988 -10.57% ₹7,16,85,65,41,936 ₹52,84,87,92,030

Crypto.com Coin

(cro)

₹27.04 -16.71% ₹6,83,37,76,48,058 ₹18,70,55,54,600

Dai

(dai)

₹74.6 0.16% ₹6,82,17,98,52,165 ₹58,87,35,87,597

Chainlink

(link)

₹1,300.1 -13.37% ₹6,10,69,49,84,423 ₹1,20,76,14,57,841

Near

(near)

₹977.93 -13.88% ₹6,06,20,20,33,331 ₹79,40,67,28,612

Litecoin

(ltc)

₹8,467.92 -12.80% ₹5,93,98,20,81,451 ₹1,10,35,11,93,290

Algorand

(algo)

₹76.69 -12.21% ₹5,02,49,26,43,265 ₹31,96,36,64,030

TRON

(trx)

₹4.53 -10.17% ₹4,63,04,93,15,542 ₹96,48,26,61,006

Bitcoin Cash

(bch)

₹23,465 -12.11% ₹4,45,35,55,70,235 ₹1,23,28,49,15,339

Fantom

(ftm)

₹169.54 -15.83% ₹4,31,08,14,25,008 ₹1,58,77,84,23,518

Uniswap

(uni)

₹943.06 -12.69% ₹4,29,57,97,48,229 ₹23,59,00,63,129

OKB

(okb)

₹1,591.28 -13.70% ₹4,18,92,00,42,584 ₹36,74,61,94,543

FTX Token

(ftt)

₹2,851.91 -15.16% ₹3,94,20,23,39,544 ₹29,52,18,12,796

Stellar

(xlm)

₹15.11 -12.73% ₹3,77,74,20,80,157 ₹44,39,11,89,201

Internet Computer

(icp)

₹1,790.08 -3.56% ₹3,55,78,46,09,304 ₹36,83,33,09,381

Magic Internet Money

(mim)

₹74.77 0.51% ₹3,44,58,11,50,663 ₹23,35,72,18,422

Hedera

(hbar)

₹17.51 -9.85% ₹3,26,80,77,34,802 ₹9,91,72,93,630

Lido Staked Ether

(steth)

₹1,90,482 -14.81% ₹3,26,20,98,03,910 ₹1,63,48,87,279

Axie Infinity

(axs)

₹4,332.3 -15.89% ₹3,08,34,02,00,583 ₹24,58,89,03,038

VeChain

(vet)

₹4.28 -15.32% ₹2,86,69,33,00,598 ₹31,61,24,86,448

cETH

(ceth)

₹3,821.8 -14.78% ₹2,56,87,98,27,133 ₹2,41,43,76,934

Ethereum Classic

(etc)

₹1,933.42 -11.59% ₹2,56,64,77,10,936 ₹40,00,51,78,853

Theta Network

(theta)

₹252.63 -17.68% ₹2,53,76,50,68,424 ₹35,54,82,60,286

Filecoin

(fil)

₹1,622.73 -16.73% ₹2,46,64,38,28,630 ₹42,35,69,85,153

LEO Token

(leo)

₹262.7 -4.76% ₹2,46,24,50,34,530 ₹10,26,48,136

Klaytn

(klay)

₹93.88 -11.49% ₹2,44,53,77,89,138 ₹4,48,79,07,692

Monero

(xmr)

₹12,791.19 -9.07% ₹2,31,88,08,02,428 ₹13,75,21,45,653

The Sandbox

(sand)

₹250.5 -14.90% ₹2,30,78,45,87,208 ₹75,04,74,61,465

cDAI

(cdai)

₹1.63 -0.03% ₹2,24,97,22,20,972 ₹3,33,73,14,020

Decentraland

(mana)

₹165.97 -15.44% ₹2,20,82,42,43,438 ₹49,17,24,89,684

Tezos

(xtz)

₹248.38 -9.92% ₹2,17,62,52,82,632 ₹18,03,16,07,728

Elrond

(egld)

₹10,233.08 -17.29% ₹2,10,28,78,89,999 ₹16,33,46,37,510

cUSDC

(cusdc)

₹1.68 -0.07% ₹2,07,00,69,44,695 ₹41,77,74,79,956

Cryptocurrency prices in India on (21 Jan 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change
USD 78.2700 -0.13