Cryptocurrency prices in India on (22 Jan 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹26,14,941 -3.43% ₹4,94,25,14,02,16,244 ₹26,40,16,07,91,419

Ethereum

(eth)

₹1,79,343 -5.83% ₹2,13,43,77,88,35,963 ₹20,95,24,89,01,047

Tether

(usdt)

₹74.61 0.53% ₹58,35,85,57,07,104 ₹63,39,53,60,11,986

Binance Coin

(bnb)

₹26,667 -6.31% ₹44,73,90,63,12,046 ₹2,62,77,37,09,700

USD Coin

(usdc)

₹74.64 0.18% ₹32,29,83,91,60,110 ₹4,65,86,34,36,012

Cardano

(ada)

₹79.71 -4.36% ₹25,49,38,15,99,303 ₹2,69,02,89,43,926

Solana

(sol)

₹7,026.44 -15.65% ₹22,07,72,55,07,693 ₹3,04,58,29,55,193

XRP

(xrp)

₹44.65 -5.69% ₹21,26,01,19,33,782 ₹3,00,98,05,94,107

Terra

(luna)

₹4,664.4 -2.94% ₹18,80,22,92,73,221 ₹3,56,42,50,09,341

Polkadot

(dot)

₹1,361.97 -6.44% ₹14,64,21,74,91,425 ₹1,82,75,29,75,202

Dogecoin

(doge)

₹9.91 -6.21% ₹13,10,30,32,99,261 ₹1,40,83,06,05,019

Avalanche

(AVAX)

₹4,447.5 -9.21% ₹10,85,22,62,06,454 ₹1,03,30,40,14,688

Binance USD

(busd)

₹74.64 0.52% ₹10,64,52,95,77,156 ₹4,65,40,09,03,800

Shiba Inu

(shib)

₹0.0015 -7.50% ₹8,39,18,68,37,254 ₹1,51,28,21,83,114

TerraUSD

(ust)

₹74.68 0.48% ₹8,20,62,59,43,840 ₹60,55,99,32,948

Polygon

(matic)

₹114.08 -10.11% ₹7,82,69,16,57,252 ₹1,56,16,44,74,660

Wrapped Bitcoin

(wbtc)

₹26,09,431 -3.68% ₹7,03,53,32,67,575 ₹64,51,40,43,604

Dai

(dai)

₹74.77 0.37% ₹6,78,40,86,61,850 ₹78,93,11,62,325

Crypto.com Coin

(cro)

₹25.17 -6.88% ₹6,34,25,86,79,267 ₹17,49,20,19,297

Cosmos

(atom)

₹2,177.89 -15.04% ₹6,25,15,58,41,631 ₹1,54,96,50,82,012

Litecoin

(ltc)

₹8,075.13 -4.39% ₹5,60,41,97,55,692 ₹1,45,15,78,91,605

Chainlink

(link)

₹1,181.11 -9.05% ₹5,50,75,93,70,648 ₹1,32,69,59,28,383

Near

(near)

₹847.9 -13.27% ₹5,22,44,30,73,072 ₹77,71,22,51,328

Algorand

(algo)

₹70.75 -7.81% ₹4,60,81,54,78,649 ₹48,17,92,24,636

TRON

(trx)

₹4.23 -6.63% ₹4,29,99,94,02,863 ₹1,26,99,03,35,260

Bitcoin Cash

(bch)

₹21,684 -7.87% ₹4,10,59,84,81,933 ₹1,35,31,46,33,258

OKB

(okb)

₹1,507.84 -5.12% ₹3,94,27,16,62,969 ₹52,07,80,83,160

Uniswap

(uni)

₹827.73 -12.12% ₹3,73,41,60,70,479 ₹32,84,37,29,227

Fantom

(ftm)

₹146.17 -14.01% ₹3,71,08,26,79,913 ₹1,56,79,60,46,306

Stellar

(xlm)

₹14.35 -5.01% ₹3,55,49,80,95,619 ₹50,63,47,44,157

Magic Internet Money

(mim)

₹74.71 0.09% ₹3,46,85,75,96,924 ₹34,72,76,92,149

FTX Token

(ftt)

₹2,498.39 -12.55% ₹3,45,22,79,34,521 ₹26,01,18,81,658

Hedera

(hbar)

₹16.57 -5.11% ₹3,11,55,69,38,790 ₹9,26,77,67,909

Lido Staked Ether

(steth)

₹1,79,271 -6.41% ₹3,08,92,95,78,110 ₹12,04,73,07,049

Internet Computer

(icp)

₹1,527.07 -14.75% ₹3,03,31,12,30,086 ₹42,68,63,14,195

Axie Infinity

(axs)

₹3,731.86 -13.94% ₹2,64,04,58,19,054 ₹28,85,39,87,006

VeChain

(vet)

₹3.84 -10.26% ₹2,55,63,96,77,174 ₹37,50,33,39,059

LEO Token

(leo)

₹267.84 1.57% ₹2,51,14,53,32,651 ₹8,00,27,731

cETH

(ceth)

₹3,597.98 -5.93% ₹2,40,30,68,12,355 ₹1,64,79,74,031

Ethereum Classic

(etc)

₹1,805.71 -6.58% ₹2,38,69,09,02,382 ₹51,82,35,57,733

Klaytn

(klay)

₹86.62 -7.99% ₹2,24,96,97,00,201 ₹4,12,23,63,593

Filecoin

(fil)

₹1,413.67 -12.97% ₹2,14,65,13,93,271 ₹61,19,85,65,955

cDAI

(cdai)

₹1.63 0.21% ₹2,11,21,18,76,720 ₹14,81,14,29,171

The Sandbox

(sand)

₹225.05 -9.99% ₹2,06,75,56,33,842 ₹97,05,97,72,981

Theta Network

(theta)

₹206.28 -18.54% ₹2,05,89,21,92,575 ₹50,19,98,66,114

Monero

(xmr)

₹11,291.51 -11.61% ₹2,03,51,70,97,267 ₹15,80,11,89,297

Decentraland

(mana)

₹151.66 -8.72% ₹2,00,63,91,35,341 ₹59,39,83,33,915

Frax

(frax)

₹74.84 0.45% ₹1,92,60,71,87,844 ₹4,13,80,80,931

Tezos

(xtz)

₹219.73 -11.42% ₹1,91,66,03,54,222 ₹16,01,02,61,968

Elrond

(egld)

₹9,313.86 -8.90% ₹1,89,86,31,64,861 ₹18,58,51,00,399

Cryptocurrency prices in India on (22 Jan 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change
USD 78.2700 -0.13