Cryptocurrency prices in India on (24 Jan 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹27,49,739 1.77% ₹5,20,60,93,52,04,495 ₹27,27,59,45,04,097

Ethereum

(eth)

₹1,82,933 -3.21% ₹2,18,08,97,63,10,408 ₹21,48,51,33,52,418

Tether

(usdt)

₹75.04 0.83% ₹58,65,93,06,44,195 ₹59,81,83,45,02,574

Binance Coin

(bnb)

₹27,838 -2.43% ₹46,81,97,47,04,658 ₹1,95,05,63,85,742

USD Coin

(usdc)

₹74.72 -0.01% ₹35,99,94,02,23,008 ₹4,90,66,81,50,787

Cardano

(ada)

₹79.97 -4.32% ₹25,69,51,15,16,953 ₹2,14,61,21,72,399

XRP

(xrp)

₹45.99 -1.81% ₹21,94,32,98,24,228 ₹2,38,08,86,15,737

Solana

(sol)

₹6,865.56 -7.46% ₹21,57,98,50,08,722 ₹3,24,74,24,57,827

Terra

(luna)

₹4,955.79 -4.63% ₹20,00,28,87,89,775 ₹3,20,59,47,56,496

Polkadot

(dot)

₹1,353.76 -3.49% ₹14,59,95,19,03,163 ₹1,45,97,36,57,365

Dogecoin

(doge)

₹10.31 -2.32% ₹13,67,33,81,68,954 ₹1,06,58,98,79,447

Avalanche

(AVAX)

₹4,707.23 -2.30% ₹11,57,82,34,62,072 ₹82,76,25,02,286

Binance USD

(busd)

₹74.93 0.31% ₹10,58,12,28,73,421 ₹4,76,62,47,55,357

Shiba Inu

(shib)

₹0.0015 -4.96% ₹8,73,23,11,31,828 ₹1,27,27,69,08,707

TerraUSD

(ust)

₹74.97 0.95% ₹8,37,42,26,65,683 ₹47,11,02,98,629

Polygon

(matic)

₹112.67 -6.08% ₹7,75,75,53,23,049 ₹1,38,91,21,82,132

Cosmos

(atom)

₹2,691.23 5.03% ₹7,73,44,91,31,419 ₹2,56,66,44,28,073

Wrapped Bitcoin

(wbtc)

₹27,37,265 1.38% ₹7,42,79,83,96,770 ₹53,34,14,24,644

Crypto.com Coin

(cro)

₹28.01 -0.50% ₹7,08,31,00,60,874 ₹16,97,86,94,010

Dai

(dai)

₹74.94 0.56% ₹6,93,74,67,39,333 ₹42,28,82,31,198

Litecoin

(ltc)

₹8,216.5 -1.51% ₹5,71,22,92,50,217 ₹1,08,22,54,98,904

Chainlink

(link)

₹1,169.36 -5.21% ₹5,47,17,13,86,285 ₹1,12,29,85,47,124

Near

(near)

₹801.77 -8.01% ₹4,98,42,19,15,685 ₹63,31,14,56,053

Algorand

(algo)

₹69.09 -6.15% ₹4,52,64,53,00,727 ₹20,81,75,83,620

Fantom

(ftm)

₹168.46 -0.05% ₹4,28,63,22,99,755 ₹1,54,74,43,71,522

TRON

(trx)

₹4.13 -3.59% ₹4,21,39,49,24,424 ₹1,07,30,84,60,621

Bitcoin Cash

(bch)

₹21,881 -2.77% ₹4,14,68,08,22,700 ₹1,31,05,91,46,716

OKB

(okb)

₹1,561.53 -0.61% ₹4,11,12,07,64,042 ₹47,62,27,21,361

FTX Token

(ftt)

₹2,665.23 -0.63% ₹3,69,82,91,92,129 ₹17,30,62,92,116

Stellar

(xlm)

₹14.81 -0.82% ₹3,67,25,66,49,737 ₹37,54,60,52,061

Uniswap

(uni)

₹799.74 -6.05% ₹3,62,26,40,11,623 ₹25,36,73,89,047

Magic Internet Money

(mim)

₹74.96 0.70% ₹3,48,86,27,40,731 ₹15,26,44,34,767

Lido Staked Ether

(steth)

₹1,82,225 -3.69% ₹3,22,76,92,61,919 ₹2,87,23,43,078

Internet Computer

(icp)

₹1,548.39 -2.17% ₹3,09,78,08,74,581 ₹29,89,95,14,232

Hedera

(hbar)

₹15.48 -6.50% ₹2,91,85,14,53,996 ₹9,30,17,08,206

Axie Infinity

(axs)

₹3,833.83 -4.88% ₹2,72,92,91,06,913 ₹25,38,47,67,059

VeChain

(vet)

₹3.85 -2.37% ₹2,57,52,79,79,277 ₹31,33,49,38,891

LEO Token

(leo)

₹265.01 -0.01% ₹2,49,02,04,47,310 ₹7,38,02,114

Klaytn

(klay)

₹92.65 0.01% ₹2,40,97,29,49,708 ₹7,31,71,73,378

Ethereum Classic

(etc)

₹1,806.17 -3.53% ₹2,39,27,14,85,809 ₹39,54,81,56,546

cETH

(ceth)

₹3,660.11 -3.40% ₹2,38,72,67,99,974 ₹3,44,62,66,895

Filecoin

(fil)

₹1,377.59 -4.85% ₹2,11,96,04,49,648 ₹43,29,50,36,059

cDAI

(cdai)

₹1.63 -0.04% ₹2,10,47,72,73,599 ₹15,41,90,16,980

The Sandbox

(sand)

₹225.91 -3.50% ₹2,09,09,99,54,804 ₹65,11,88,97,657

Decentraland

(mana)

₹156.71 -0.66% ₹2,08,48,60,41,325 ₹42,81,05,72,239

Elrond

(egld)

₹9,857.44 -1.36% ₹2,01,01,60,52,472 ₹14,35,16,63,591

Monero

(xmr)

₹11,010.11 -5.23% ₹1,99,24,08,70,074 ₹13,34,75,68,774

Frax

(frax)

₹75.14 0.01% ₹1,97,84,57,50,673 ₹3,33,02,03,837

Tezos

(xtz)

₹222.81 -2.54% ₹1,95,20,29,61,734 ₹12,65,69,16,930

Theta Network

(theta)

₹194.39 -6.17% ₹1,94,77,31,30,507 ₹25,45,46,81,651

Cryptocurrency prices in India on (24 Jan 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change
USD 78.2700 -0.13