Cryptocurrency prices in India on (25 Jan 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹27,66,804 0.79% ₹5,23,82,82,30,90,506 ₹34,53,83,31,15,220

Ethereum

(eth)

₹1,84,133 0.77% ₹2,19,59,00,76,34,940 ₹12,03,40,54,00,338

Tether

(usdt)

₹74.87 0.09% ₹58,46,47,61,29,673 ₹40,10,78,09,67,679

Binance Coin

(bnb)

₹28,815 3.63% ₹48,32,52,30,08,113 ₹1,42,89,66,35,683

USD Coin

(usdc)

₹75.13 0.55% ₹36,44,95,01,11,464 ₹2,82,90,06,08,713

Cardano

(ada)

₹78.22 -2.06% ₹25,06,13,67,06,251 ₹1,14,31,03,70,347

Solana

(sol)

₹7,116.3 3.81% ₹22,49,32,61,89,145 ₹1,94,50,00,04,570

XRP

(xrp)

₹46.45 1.06% ₹22,16,91,13,90,900 ₹1,87,74,57,40,404

Terra

(luna)

₹4,709.43 -4.76% ₹18,91,99,33,45,984 ₹1,82,57,21,99,984

Polkadot

(dot)

₹1,380.61 2.22% ₹14,94,39,38,26,297 ₹92,26,21,36,510

Dogecoin

(doge)

₹10.77 4.63% ₹14,27,89,95,40,861 ₹1,14,38,75,00,364

Avalanche

(AVAX)

₹5,091.09 8.21% ₹12,46,89,55,98,039 ₹70,12,59,53,026

Binance USD

(busd)

₹74.87 -0.04% ₹10,71,31,50,18,669 ₹3,13,16,56,68,709

Shiba Inu

(shib)

₹0.0015 -0.16% ₹8,70,47,42,93,710 ₹70,22,31,78,184

TerraUSD

(ust)

₹74.9 0.05% ₹8,37,84,71,59,424 ₹26,37,89,35,588

Polygon

(matic)

₹117.09 3.99% ₹8,04,71,48,32,905 ₹95,39,13,00,142

Cosmos

(atom)

₹2,691.53 -0.13% ₹7,72,43,03,20,495 ₹1,60,74,16,67,966

Wrapped Bitcoin

(wbtc)

₹27,66,486 1.13% ₹7,48,95,16,16,568 ₹22,52,19,24,362

Crypto.com Coin

(cro)

₹29.35 4.82% ₹7,42,30,64,08,117 ₹12,47,27,83,644

Dai

(dai)

₹74.9 -0.04% ₹6,91,23,03,57,650 ₹21,27,33,96,103

Near

(near)

₹909.04 13.59% ₹5,65,67,56,13,722 ₹58,44,92,93,677

Litecoin

(ltc)

₹8,101.12 -1.32% ₹5,62,89,31,33,774 ₹59,22,81,34,810

Chainlink

(link)

₹1,164.67 -0.32% ₹5,43,48,08,82,687 ₹73,61,46,98,359

Algorand

(algo)

₹69.62 1.15% ₹4,56,77,95,28,084 ₹17,94,11,47,010

Fantom

(ftm)

₹178.46 6.00% ₹4,53,93,41,86,399 ₹1,36,39,13,34,344

OKB

(okb)

₹1,696.07 8.78% ₹4,44,81,08,48,328 ₹44,72,01,59,588

TRON

(trx)

₹4.19 1.59% ₹4,26,58,77,58,061 ₹72,68,74,56,936

Bitcoin Cash

(bch)

₹21,957 0.45% ₹4,16,75,70,94,644 ₹1,03,74,64,11,355

FTX Token

(ftt)

₹2,727.59 2.48% ₹3,78,23,27,68,294 ₹10,44,00,27,820

Stellar

(xlm)

₹14.8 -0.06% ₹3,67,04,46,59,977 ₹24,46,10,97,568

Uniswap

(uni)

₹793.44 -0.55% ₹3,59,74,81,89,575 ₹10,95,28,52,015

Magic Internet Money

(mim)

₹75.01 0.15% ₹3,48,64,39,26,944 ₹11,91,18,22,920

Lido Staked Ether

(steth)

₹1,83,835 0.92% ₹3,26,04,79,07,608 ₹21,48,17,352

Hedera

(hbar)

₹15.9 2.74% ₹3,00,18,77,18,377 ₹5,08,11,94,457

Internet Computer

(icp)

₹1,505.22 -2.70% ₹2,99,62,22,01,913 ₹18,94,11,17,154

Axie Infinity

(axs)

₹3,807.92 -0.60% ₹2,70,87,68,93,848 ₹16,55,77,07,776

VeChain

(vet)

₹3.99 3.56% ₹2,65,86,33,95,951 ₹19,97,27,47,085

LEO Token

(leo)

₹262.44 -0.78% ₹2,46,52,86,06,334 ₹6,33,57,692

Klaytn

(klay)

₹92.96 1.30% ₹2,44,60,85,53,599 ₹4,61,51,83,973

cETH

(ceth)

₹3,693.4 0.91% ₹2,41,14,31,99,322 ₹7,67,14,157

Ethereum Classic

(etc)

₹1,801.18 -0.23% ₹2,38,66,99,14,252 ₹24,92,63,96,524

Elrond

(egld)

₹10,551.06 7.62% ₹2,15,31,01,56,824 ₹12,34,71,85,833

The Sandbox

(sand)

₹229.46 1.61% ₹2,12,90,23,14,552 ₹43,14,88,94,112

Decentraland

(mana)

₹158.72 1.39% ₹2,10,92,53,38,854 ₹29,69,36,50,298

Filecoin

(fil)

₹1,362.27 -1.10% ₹2,09,41,21,41,265 ₹23,14,01,85,670

Frax

(frax)

₹74.99 -0.18% ₹1,97,51,29,94,973 ₹1,66,45,91,253

Theta Network

(theta)

₹195.98 0.89% ₹1,96,38,06,03,305 ₹14,98,31,44,166

Monero

(xmr)

₹10,841.85 -1.32% ₹1,96,09,60,42,562 ₹13,13,20,26,332

cDAI

(cdai)

₹1.64 0.69% ₹1,96,02,51,36,835 ₹43,95,10,828

Helium

(hnt)

₹1,927.9 14.20% ₹1,94,01,55,15,001 ₹2,22,12,05,228

Cryptocurrency prices in India on (25 Jan 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change
USD 78.2700 -0.13