Cryptocurrency prices in India on (26 Jan 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹27,75,509 1.05% ₹5,23,58,64,99,62,538 ₹19,88,14,61,56,128

Ethereum

(eth)

₹1,88,016 2.66% ₹2,23,20,35,47,43,706 ₹15,01,03,64,90,113

Tether

(usdt)

₹74.83 0.17% ₹58,24,23,71,42,568 ₹43,68,47,02,28,110

Binance Coin

(bnb)

₹28,363 -0.63% ₹47,66,75,75,88,429 ₹1,26,85,72,13,884

USD Coin

(usdc)

₹74.94 0.29% ₹36,69,12,90,21,556 ₹3,29,14,65,78,205

Cardano

(ada)

₹81.51 4.66% ₹26,04,53,04,27,663 ₹1,40,44,71,84,233

XRP

(xrp)

₹46.7 2.73% ₹22,18,75,23,35,014 ₹2,33,08,27,75,682

Solana

(sol)

₹7,066.38 0.28% ₹21,88,72,56,70,895 ₹2,11,20,73,68,269

Terra

(luna)

₹4,587.81 -3.98% ₹18,20,55,81,64,243 ₹2,07,21,90,45,705

Polkadot

(dot)

₹1,381.76 -0.66% ₹14,81,36,49,93,541 ₹1,00,45,70,61,288

Dogecoin

(doge)

₹10.96 3.01% ₹14,40,54,48,79,769 ₹89,65,89,17,093

Avalanche

(AVAX)

₹5,052.21 -1.38% ₹12,29,48,30,84,833 ₹84,13,36,04,436

Binance USD

(busd)

₹75.12 0.74% ₹10,86,87,01,27,111 ₹3,61,48,35,26,814

Shiba Inu

(shib)

₹0.0016 3.05% ₹8,83,60,27,92,693 ₹80,63,03,83,548

Polygon

(matic)

₹123.17 6.24% ₹8,40,53,50,63,065 ₹1,40,92,90,02,926

TerraUSD

(ust)

₹74.73 0.10% ₹8,35,40,59,98,859 ₹28,65,77,04,227

Crypto.com Coin

(cro)

₹29.96 2.17% ₹7,52,39,80,68,874 ₹14,99,38,29,348

Wrapped Bitcoin

(wbtc)

₹27,70,765 1.06% ₹7,50,18,11,59,974 ₹31,11,91,62,097

Cosmos

(atom)

₹2,439.94 -8.79% ₹6,93,72,35,20,995 ₹1,48,08,06,46,324

Dai

(dai)

₹74.99 0.44% ₹6,93,48,57,88,342 ₹25,72,69,77,478

Litecoin

(ltc)

₹8,121.6 1.25% ₹5,63,08,29,02,154 ₹66,50,42,19,247

Chainlink

(link)

₹1,159.4 0.07% ₹5,38,39,82,77,416 ₹83,97,92,68,651

Near

(near)

₹857.68 -4.79% ₹5,28,40,79,13,132 ₹66,11,86,60,451

Algorand

(algo)

₹69.78 2.50% ₹4,55,65,93,74,662 ₹21,92,59,12,191

OKB

(okb)

₹1,617.85 -4.09% ₹4,30,23,68,20,072 ₹32,20,22,66,411

Fantom

(ftm)

₹171.43 -3.20% ₹4,30,40,32,21,566 ₹1,67,22,56,56,139

TRON

(trx)

₹4.22 1.82% ₹4,28,71,82,36,019 ₹67,78,12,35,260

Bitcoin Cash

(bch)

₹22,112 2.31% ₹4,17,72,78,67,375 ₹1,06,17,43,28,214

FTX Token

(ftt)

₹2,733.27 1.01% ₹3,74,48,07,76,622 ₹13,82,19,76,290

Stellar

(xlm)

₹14.75 1.25% ₹3,63,89,21,08,904 ₹26,52,59,10,199

Uniswap

(uni)

₹808.02 1.95% ₹3,63,45,29,76,512 ₹13,32,24,51,515

Magic Internet Money

(mim)

₹75.22 0.35% ₹3,49,08,14,04,508 ₹5,73,46,72,683

Lido Staked Ether

(steth)

₹1,87,306 2.50% ₹3,31,10,40,96,512 ₹8,19,15,189

Internet Computer

(icp)

₹1,514.68 -0.61% ₹2,99,64,35,49,534 ₹25,07,96,29,732

Hedera

(hbar)

₹15.86 0.69% ₹2,97,44,97,95,038 ₹5,60,20,33,907

VeChain

(vet)

₹4.08 4.08% ₹2,69,19,60,94,949 ₹26,77,61,02,004

Axie Infinity

(axs)

₹3,803.49 0.00% ₹2,68,39,36,29,998 ₹21,83,61,45,263

LEO Token

(leo)

₹267.64 0.45% ₹2,51,87,41,27,210 ₹7,36,06,381

Klaytn

(klay)

₹92.07 0.53% ₹2,44,74,27,48,993 ₹9,62,01,88,506

Decentraland

(mana)

₹161.2 1.73% ₹2,44,61,30,70,502 ₹50,65,01,89,863

Ethereum Classic

(etc)

₹1,843.45 3.89% ₹2,43,95,53,05,947 ₹25,35,01,47,681

cETH

(ceth)

₹3,787.07 3.41% ₹2,32,22,85,10,887 ₹14,33,76,69,840

Elrond

(egld)

₹10,763.42 3.52% ₹2,19,48,75,21,968 ₹14,96,21,90,979

Filecoin

(fil)

₹1,449.63 6.60% ₹2,19,08,90,37,577 ₹32,09,45,93,552

The Sandbox

(sand)

₹235.88 3.70% ₹2,18,01,02,49,575 ₹68,90,73,27,602

Helium

(hnt)

₹2,168.54 15.64% ₹2,14,96,75,61,726 ₹4,40,39,96,291

Theta Network

(theta)

₹212.5 8.12% ₹2,12,15,16,03,075 ₹29,03,50,24,664

Monero

(xmr)

₹11,134.75 2.58% ₹2,00,35,32,69,047 ₹13,13,37,35,625

Tezos

(xtz)

₹225.02 3.23% ₹1,95,87,65,18,953 ₹8,87,53,48,228

Frax

(frax)

₹74.98 0.19% ₹1,95,79,37,38,545 ₹1,76,83,46,981

Cryptocurrency prices in India on (26 Jan 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change
USD 78.2700 -0.13