Cryptocurrency prices in India on (27 Jan 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹28,04,853 1.34% ₹5,28,20,52,50,56,518 ₹16,59,18,77,21,278

Ethereum

(eth)

₹1,81,467 -2.10% ₹2,14,99,42,07,55,970 ₹12,39,82,54,95,953

Tether

(usdt)

₹75.74 0.78% ₹58,95,42,13,35,228 ₹38,19,09,14,73,993

Binance Coin

(bnb)

₹29,425 4.17% ₹49,38,65,08,83,947 ₹1,34,30,46,82,754

USD Coin

(usdc)

₹75.45 0.61% ₹37,25,68,01,05,729 ₹2,35,62,61,68,662

Cardano

(ada)

₹78.88 -2.49% ₹25,19,66,02,53,881 ₹1,03,72,53,70,296

XRP

(xrp)

₹45.91 -1.63% ₹21,81,53,66,28,392 ₹2,07,02,03,43,249

Solana

(sol)

₹6,754.82 -2.41% ₹21,19,37,17,02,454 ₹1,83,33,76,45,896

Terra

(luna)

₹4,095.6 -7.17% ₹16,22,10,91,53,790 ₹2,03,68,54,42,832

Polkadot

(dot)

₹1,368.25 0.89% ₹14,66,67,23,84,530 ₹76,72,19,20,049

Dogecoin

(doge)

₹10.67 -1.01% ₹14,11,62,29,63,217 ₹51,44,01,07,066

Avalanche

(AVAX)

₹4,887.54 -1.51% ₹11,88,41,31,30,224 ₹65,77,24,56,596

Binance USD

(busd)

₹75.5 0.45% ₹11,21,00,39,96,084 ₹3,11,04,18,80,454

Shiba Inu

(shib)

₹0.0016 1.21% ₹8,78,83,20,50,941 ₹57,27,12,08,288

TerraUSD

(ust)

₹75.56 0.50% ₹8,46,73,13,90,508 ₹41,76,90,45,733

Polygon

(matic)

₹119.88 0.40% ₹8,20,08,60,85,907 ₹1,03,04,66,67,217

Crypto.com Coin

(cro)

₹30.17 0.63% ₹7,59,11,53,37,884 ₹11,12,48,30,131

Wrapped Bitcoin

(wbtc)

₹27,24,221 -1.31% ₹7,35,97,43,12,143 ₹26,81,74,77,589

Dai

(dai)

₹75.51 0.50% ₹6,88,50,69,10,939 ₹20,53,04,52,164

Cosmos

(atom)

₹2,272.29 -6.64% ₹6,45,32,13,67,973 ₹1,10,97,10,00,963

Litecoin

(ltc)

₹8,065.64 0.42% ₹5,59,02,54,19,144 ₹54,45,72,62,366

Chainlink

(link)

₹1,143.47 -0.41% ₹5,30,08,13,34,309 ₹68,55,05,12,202

Near

(near)

₹793.22 -6.51% ₹4,85,06,57,24,392 ₹53,49,29,95,653

Algorand

(algo)

₹70.66 1.45% ₹4,60,70,09,58,372 ₹16,11,77,73,710

TRON

(trx)

₹4.27 1.02% ₹4,33,19,97,36,153 ₹52,07,47,11,659

OKB

(okb)

₹1,592.23 -2.98% ₹4,15,80,95,64,851 ₹29,93,01,28,381

Bitcoin Cash

(bch)

₹21,768 0.10% ₹4,11,88,55,47,940 ₹1,01,88,79,70,345

FTX Token

(ftt)

₹2,892.58 5.47% ₹3,97,92,64,72,399 ₹14,14,90,66,713

Fantom

(ftm)

₹156.74 -6.90% ₹3,95,12,12,41,808 ₹1,09,09,24,31,775

Stellar

(xlm)

₹14.62 -1.64% ₹3,60,97,54,40,681 ₹19,13,14,11,437

Magic Internet Money

(mim)

₹74.32 -1.21% ₹3,50,66,78,32,501 ₹56,31,18,14,746

Uniswap

(uni)

₹778.62 -1.98% ₹3,50,06,02,14,217 ₹16,75,11,95,533

ECOMI

(omi)

₹0.5648 -1.60% ₹3,28,45,39,00,103 ₹72,42,05,360

Lido Staked Ether

(steth)

₹1,81,886 -1.79% ₹3,23,08,87,94,979 ₹93,12,97,518

Hedera

(hbar)

₹15.75 -0.94% ₹2,95,95,07,34,238 ₹4,52,55,28,188

Internet Computer

(icp)

₹1,476.94 -0.46% ₹2,91,51,93,46,236 ₹20,27,67,24,385

VeChain

(vet)

₹3.95 -1.42% ₹2,62,44,12,82,844 ₹18,51,13,78,072

Decentraland

(mana)

₹170.51 4.52% ₹2,57,75,57,98,371 ₹55,42,64,30,756

Axie Infinity

(axs)

₹3,574.59 -4.23% ₹2,52,06,01,13,838 ₹25,88,24,56,779

LEO Token

(leo)

₹262.14 -2.91% ₹2,46,18,81,51,466 ₹5,40,24,273

Ethereum Classic

(etc)

₹1,832.63 -0.01% ₹2,41,90,80,40,968 ₹21,67,33,27,141

Klaytn

(klay)

₹91.89 -0.41% ₹2,41,19,43,76,811 ₹5,70,42,26,282

The Sandbox

(sand)

₹257.51 10.58% ₹2,37,56,81,55,725 ₹93,18,75,62,293

cETH

(ceth)

₹3,648.76 -1.77% ₹2,22,92,94,27,303 ₹30,45,99,523

Filecoin

(fil)

₹1,451.2 0.20% ₹2,21,48,39,73,535 ₹30,74,27,41,088

Theta Network

(theta)

₹219.81 2.90% ₹2,18,04,84,36,482 ₹40,47,56,49,148

Elrond

(egld)

₹10,678.02 1.34% ₹2,17,29,79,29,567 ₹10,11,00,63,552

Helium

(hnt)

₹2,124.48 -1.91% ₹2,11,70,30,31,123 ₹4,04,66,89,030

Frax

(frax)

₹76.06 1.19% ₹1,99,25,46,09,385 ₹2,23,91,97,483

cDAI

(cdai)

₹1.65 0.52% ₹1,95,76,94,67,250 ₹3,54,64,31,408

Cryptocurrency prices in India on (27 Jan 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change
USD 78.2700 -0.13