Cryptocurrency prices in India on (28 Jan 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹28,39,613 1.29% ₹5,37,51,10,41,24,326 ₹14,37,14,90,19,235

Ethereum

(eth)

₹1,91,414 5.52% ₹2,28,23,36,93,66,069 ₹10,77,04,15,25,159

Tether

(usdt)

₹75.14 -0.64% ₹58,68,82,26,25,956 ₹34,44,74,30,95,111

Binance Coin

(bnb)

₹29,003 -1.46% ₹48,69,88,53,21,126 ₹98,61,32,01,589

USD Coin

(usdc)

₹75.04 -0.49% ₹37,22,30,61,50,740 ₹3,65,09,62,49,180

Cardano

(ada)

₹79.03 0.28% ₹25,30,04,10,19,201 ₹77,41,93,96,248

XRP

(xrp)

₹46.01 0.26% ₹21,93,80,13,89,637 ₹1,91,58,31,53,449

Solana

(sol)

₹6,860.96 1.61% ₹21,59,06,55,49,811 ₹1,41,06,40,20,958

Terra

(luna)

₹3,801.32 -6.99% ₹15,17,18,18,70,207 ₹2,38,46,70,45,217

Polkadot

(dot)

₹1,378.73 0.78% ₹14,85,51,97,54,994 ₹61,54,15,92,214

Dogecoin

(doge)

₹10.66 -0.17% ₹14,12,71,00,19,541 ₹32,15,68,69,958

Avalanche

(AVAX)

₹5,043.89 3.28% ₹12,34,40,38,84,627 ₹47,23,67,30,155

Binance USD

(busd)

₹75.16 -0.35% ₹11,21,28,56,60,227 ₹3,00,11,60,37,295

Shiba Inu

(shib)

₹0.0016 -0.32% ₹8,78,69,77,34,118 ₹33,61,22,27,040

Polygon

(matic)

₹126.26 5.38% ₹8,66,55,01,80,883 ₹91,97,00,64,873

TerraUSD

(ust)

₹74.88 -0.63% ₹8,43,05,28,21,455 ₹2,30,36,30,82,563

Crypto.com Coin

(cro)

₹31.63 4.91% ₹7,98,69,94,79,780 ₹10,38,15,77,127

Wrapped Bitcoin

(wbtc)

₹28,35,219 4.36% ₹7,68,10,22,69,743 ₹23,46,06,11,346

Dai

(dai)

₹75.11 -0.39% ₹6,80,87,12,94,179 ₹59,98,34,14,644

Cosmos

(atom)

₹2,218.56 -2.27% ₹6,35,29,92,35,637 ₹86,07,43,24,692

Litecoin

(ltc)

₹8,211.38 1.84% ₹5,70,34,63,09,257 ₹44,40,41,10,366

Chainlink

(link)

₹1,211.52 5.95% ₹5,64,62,68,73,902 ₹55,34,15,33,722

Near

(near)

₹809.43 1.90% ₹5,03,07,25,48,845 ₹35,20,97,88,584

Algorand

(algo)

₹71.83 1.64% ₹4,69,81,06,51,061 ₹17,57,41,15,919

TRON

(trx)

₹4.33 1.56% ₹4,40,98,39,61,387 ₹40,30,36,24,536

Bitcoin Cash

(bch)

₹22,287 2.07% ₹4,20,93,55,91,060 ₹97,08,68,26,720

OKB

(okb)

₹1,587.22 -0.55% ₹4,16,33,82,68,340 ₹23,33,77,95,142

FTX Token

(ftt)

₹3,008.52 4.18% ₹4,15,27,17,78,869 ₹8,90,95,71,852

Fantom

(ftm)

₹160.11 2.00% ₹4,05,77,12,52,330 ₹78,36,70,42,294

Stellar

(xlm)

₹14.94 2.29% ₹3,70,60,32,94,740 ₹15,32,55,45,960

Uniswap

(uni)

₹798.95 2.59% ₹3,61,63,74,64,161 ₹10,51,97,32,382

Lido Staked Ether

(steth)

₹1,91,123 4.79% ₹3,41,45,76,89,544 ₹70,98,81,199

ECOMI

(omi)

₹0.5599 -1.45% ₹3,25,78,50,21,236 ₹36,18,38,034

Hedera

(hbar)

₹16.26 3.19% ₹3,06,50,93,57,430 ₹3,10,26,61,147

Internet Computer

(icp)

₹1,528.9 3.58% ₹3,03,10,21,75,526 ₹15,78,21,86,558

Magic Internet Money

(mim)

₹74.21 -0.12% ₹2,90,62,68,49,268 ₹1,41,64,74,92,740

VeChain

(vet)

₹4.05 2.51% ₹2,70,31,93,49,559 ₹16,13,15,53,410

Decentraland

(mana)

₹172.17 0.99% ₹2,61,17,80,68,479 ₹36,22,08,20,363

Ethereum Classic

(etc)

₹1,894.3 3.26% ₹2,50,86,07,81,733 ₹19,70,26,48,098

Axie Infinity

(axs)

₹3,534.15 -1.05% ₹2,50,32,36,38,569 ₹26,16,58,83,018

LEO Token

(leo)

₹259.68 -1.06% ₹2,43,43,94,40,883 ₹5,28,06,000

The Sandbox

(sand)

₹264.05 2.54% ₹2,42,88,71,70,550 ₹70,15,63,98,771

Klaytn

(klay)

₹89.95 -2.43% ₹2,35,97,38,74,131 ₹2,10,73,78,257

cETH

(ceth)

₹3,841.83 5.10% ₹2,34,57,16,92,608 ₹19,90,25,750

Filecoin

(fil)

₹1,474.61 1.36% ₹2,27,84,04,90,458 ₹25,19,83,22,015

Theta Network

(theta)

₹221.49 0.96% ₹2,21,43,30,96,333 ₹14,50,64,69,472

Elrond

(egld)

₹10,821.39 1.41% ₹2,21,13,90,74,003 ₹7,50,89,32,421

Helium

(hnt)

₹2,017.91 -5.15% ₹2,05,43,61,72,420 ₹2,43,99,68,192

Monero

(xmr)

₹11,170.07 2.92% ₹2,01,37,23,18,991 ₹7,14,74,72,707

Tezos

(xtz)

₹227.61 3.63% ₹1,98,94,96,35,967 ₹8,02,78,55,846

Cryptocurrency prices in India on (28 Jan 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change
USD 78.2700 -0.13