Cryptocurrency prices in India on (29 Jan 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹28,66,243 0.96% ₹5,42,13,29,61,08,429 ₹10,62,97,37,51,781

Ethereum

(eth)

₹1,95,222 2.03% ₹2,32,54,95,88,83,520 ₹8,05,67,64,84,660

Tether

(usdt)

₹75.24 0.22% ₹58,77,63,90,91,008 ₹26,14,45,77,70,295

Binance Coin

(bnb)

₹29,241 0.84% ₹49,09,24,13,02,928 ₹79,39,96,59,861

USD Coin

(usdc)

₹75.21 0.24% ₹37,36,76,25,48,897 ₹2,07,46,13,95,705

Cardano

(ada)

₹79.7 0.92% ₹25,50,22,61,94,895 ₹58,70,32,83,977

Solana

(sol)

₹7,223.01 5.34% ₹22,66,26,42,89,077 ₹1,11,10,27,50,461

XRP

(xrp)

₹46.36 0.74% ₹22,08,44,71,81,630 ₹1,71,91,38,92,423

Terra

(luna)

₹3,813.55 0.36% ₹15,24,09,41,02,614 ₹1,55,26,15,37,608

Polkadot

(dot)

₹1,405.37 1.97% ₹15,11,38,33,61,615 ₹45,48,54,66,033

Dogecoin

(doge)

₹10.76 1.03% ₹14,25,57,63,59,449 ₹32,03,57,91,299

Avalanche

(AVAX)

₹5,414.28 7.43% ₹13,22,58,33,48,272 ₹50,92,47,29,839

Binance USD

(busd)

₹75.18 0.08% ₹11,21,25,50,60,051 ₹1,97,81,07,96,698

Shiba Inu

(shib)

₹0.0016 1.31% ₹8,89,59,60,53,221 ₹34,52,21,42,585

Polygon

(matic)

₹127.11 0.73% ₹8,71,02,71,50,173 ₹58,84,69,92,714

TerraUSD

(ust)

₹75.19 0.51% ₹8,46,26,78,45,420 ₹41,10,22,71,396

Crypto.com Coin

(cro)

₹32.45 2.62% ₹8,17,34,71,38,986 ₹9,72,96,89,436

Wrapped Bitcoin

(wbtc)

₹28,63,568 1.01% ₹7,75,51,07,95,008 ₹16,10,29,54,282

Dai

(dai)

₹75.15 0.06% ₹6,85,19,29,61,523 ₹22,10,84,92,572

Cosmos

(atom)

₹2,191.03 -1.25% ₹6,28,46,08,57,541 ₹61,02,68,82,858

Litecoin

(ltc)

₹8,317.33 1.22% ₹5,77,47,03,62,481 ₹36,18,82,41,629

Chainlink

(link)

₹1,218.4 0.51% ₹5,67,88,80,47,391 ₹41,82,06,66,453

Near

(near)

₹829.2 2.51% ₹5,16,75,87,64,512 ₹24,80,29,17,843

Algorand

(algo)

₹72.73 1.23% ₹4,75,31,23,83,064 ₹13,24,81,13,613

TRON

(trx)

₹4.54 4.70% ₹4,61,42,80,59,991 ₹45,12,92,47,856

FTX Token

(ftt)

₹3,127.26 4.02% ₹4,31,30,14,90,251 ₹7,78,69,41,032

Bitcoin Cash

(bch)

₹22,409 0.71% ₹4,24,67,09,37,014 ₹88,15,56,76,704

OKB

(okb)

₹1,567.61 -1.10% ₹4,11,58,50,84,938 ₹17,20,60,88,149

Fantom

(ftm)

₹157.15 -1.75% ₹3,97,75,00,84,375 ₹58,02,06,15,544

Stellar

(xlm)

₹15.24 2.09% ₹3,77,51,79,82,550 ₹12,54,36,26,608

Uniswap

(uni)

₹835.92 4.64% ₹3,77,25,01,10,126 ₹10,54,10,55,627

Lido Staked Ether

(steth)

₹1,94,251 1.73% ₹3,47,30,95,03,944 ₹9,46,70,17,080

ECOMI

(omi)

₹0.5577 -0.22% ₹3,24,71,58,69,004 ₹24,82,39,356

Hedera

(hbar)

₹16.71 2.77% ₹3,14,11,52,15,838 ₹2,94,98,43,142

Internet Computer

(icp)

₹1,514.67 -0.76% ₹3,00,77,35,54,492 ₹16,18,87,18,327

Magic Internet Money

(mim)

₹74.67 0.65% ₹2,92,26,27,49,287 ₹26,82,84,86,325

VeChain

(vet)

₹4.1 1.15% ₹2,73,02,86,49,067 ₹12,91,13,69,265

The Sandbox

(sand)

₹293.09 11.17% ₹2,70,25,40,87,411 ₹74,79,61,54,825

Decentraland

(mana)

₹178.17 3.55% ₹2,69,82,41,63,452 ₹30,24,03,65,808

Axie Infinity

(axs)

₹3,741.6 5.81% ₹2,63,90,22,53,441 ₹36,17,35,27,260

Ethereum Classic

(etc)

₹1,904.31 0.55% ₹2,52,20,62,86,357 ₹15,84,59,92,912

LEO Token

(leo)

₹261.78 0.81% ₹2,45,16,92,52,202 ₹7,66,48,512

cETH

(ceth)

₹3,908.39 1.74% ₹2,40,79,11,07,141 ₹32,67,33,342

Klaytn

(klay)

₹90.85 1.10% ₹2,38,58,95,47,782 ₹2,04,70,36,625

Filecoin

(fil)

₹1,519.99 3.11% ₹2,34,67,29,37,581 ₹24,60,84,69,428

Elrond

(egld)

₹11,187.82 3.45% ₹2,27,83,99,18,444 ₹6,78,97,93,064

Theta Network

(theta)

₹224.06 1.20% ₹2,23,42,47,46,173 ₹10,84,74,31,641

Monero

(xmr)

₹11,519.75 3.12% ₹2,08,09,28,25,082 ₹5,96,72,87,493

Helium

(hnt)

₹2,029.31 0.99% ₹2,03,83,57,04,746 ₹1,45,55,30,058

Tezos

(xtz)

₹232.12 1.98% ₹2,02,28,72,55,108 ₹6,26,59,35,399

Cryptocurrency prices in India on (29 Jan 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change
USD 78.2700 -0.13