Cryptocurrency prices in India on (14 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹23,40,590 3.06% ₹4,44,60,02,57,31,214 ₹19,96,39,41,10,848

Ethereum

(eth)

₹1,59,975 2.55% ₹1,92,82,19,99,29,099 ₹11,15,72,05,36,287

Tether

(usdt)

₹77.73 0.32% ₹58,69,19,07,83,848 ₹41,98,14,95,08,851

USD Coin

(usdc)

₹78.06 0.50% ₹39,75,95,18,62,315 ₹6,84,63,78,83,956

BNB

(bnb)

₹23,070 2.29% ₹38,51,29,02,75,402 ₹1,48,97,31,92,233

XRP

(xrp)

₹33.33 1.60% ₹16,10,77,65,59,204 ₹2,32,92,36,92,759

Cardano

(ada)

₹41.95 2.17% ₹14,13,07,51,55,180 ₹75,66,23,83,190

Binance USD

(busd)

₹77.79 0.14% ₹13,76,63,86,63,647 ₹10,39,81,59,51,235

Solana

(sol)

₹4,076.98 8.01% ₹13,72,29,22,83,182 ₹1,16,03,99,74,232

Polkadot

(dot)

₹882.46 8.59% ₹9,86,55,45,17,116 ₹80,12,76,55,902

Dogecoin

(doge)

₹6.98 1.87% ₹9,26,57,88,11,945 ₹51,87,22,69,034

Avalanche

(avax)

₹2,643 6.30% ₹7,09,05,11,79,563 ₹49,70,17,99,743

Wrapped Bitcoin

(wbtc)

₹23,41,753 3.22% ₹6,63,79,28,87,212 ₹28,75,04,14,235

Lido Staked Ether

(steth)

₹1,56,378 2.73% ₹6,53,57,49,09,882 ₹3,50,79,21,979

TRON

(trx)

₹5.64 -2.34% ₹5,52,88,06,62,093 ₹80,07,50,08,935

Shiba Inu

(shib)

₹0.0009 -2.23% ₹5,32,69,46,69,732 ₹72,05,61,95,477

Dai

(dai)

₹77.83 0.21% ₹4,64,43,83,12,014 ₹28,75,13,80,369

Litecoin

(ltc)

₹5,361.82 2.08% ₹3,74,77,13,96,448 ₹81,35,84,93,994

Cronos

(cro)

₹14.71 3.81% ₹3,70,85,25,87,161 ₹7,57,00,37,434

Polygon

(matic)

₹53.3 3.25% ₹3,65,45,74,78,510 ₹44,07,47,35,939

LEO Token

(leo)

₹383.46 -1.63% ₹3,58,27,72,27,910 ₹20,76,34,099

NEAR Protocol

(near)

₹521.91 3.27% ₹3,57,51,25,31,088 ₹35,92,52,82,444

FTX Token

(ftt)

₹2,450.25 2.63% ₹3,34,43,47,20,225 ₹3,83,95,83,423

Bitcoin Cash

(bch)

₹16,498.98 5.26% ₹3,14,73,16,56,147 ₹95,64,56,67,647

Stellar

(xlm)

₹10.83 5.57% ₹2,68,45,65,55,261 ₹17,90,29,05,434

Chainlink

(link)

₹566.73 2.52% ₹2,64,00,17,76,912 ₹35,68,67,52,530

OKB

(okb)

₹982.75 2.09% ₹2,55,75,75,39,918 ₹3,13,27,73,159

Cosmos Hub

(atom)

₹843.32 5.43% ₹2,46,47,85,41,461 ₹28,87,46,47,822

Algorand

(algo)

₹36.05 5.22% ₹2,45,12,36,92,523 ₹11,84,89,53,559

Flow

(flow)

₹236.21 2.59% ₹2,44,48,63,55,607 ₹5,27,36,83,574

Terra

(luna)

₹0.0355 300.28% ₹2,28,59,96,95,454 ₹4,53,40,32,48,915

Ethereum Classic

(etc)

₹1,650.71 3.27% ₹2,22,31,20,24,795 ₹23,23,51,43,208

Monero

(xmr)

₹11,998.61 7.52% ₹2,16,32,35,23,281 ₹10,16,37,48,731

ApeCoin

(ape)

₹673.77 1.46% ₹1,89,44,60,28,594 ₹79,58,57,14,507

Uniswap

(uni)

₹403.21 0.91% ₹1,83,64,71,36,874 ₹11,93,29,52,058

VeChain

(vet)

₹2.48 4.17% ₹1,65,40,50,70,605 ₹21,26,22,13,317

Hedera

(hbar)

₹7.93 5.89% ₹1,61,28,28,94,914 ₹2,96,37,95,875

TerraUSD

(ust)

₹14.29 48.22% ₹1,59,69,30,70,653 ₹55,40,00,65,312

Internet Computer

(icp)

₹663.73 -7.34% ₹1,54,20,48,93,943 ₹12,45,96,20,087

Elrond

(egld)

₹6,881.35 1.19% ₹1,53,03,92,66,337 ₹4,54,92,22,885

Decentraland

(mana)

₹101.71 28.60% ₹1,50,99,77,20,943 ₹1,34,73,48,33,301

Theta Fuel

(tfuel)

₹5.78 7.54% ₹1,40,28,55,04,488 ₹1,39,10,01,515

Magic Internet Money

(mim)

₹77.58 0.57% ₹1,41,36,32,94,434 ₹1,28,02,92,460

Filecoin

(fil)

₹685.2 1.20% ₹1,40,32,38,44,988 ₹16,65,25,98,796

The Sandbox

(sand)

₹112.34 12.53% ₹1,36,45,95,47,192 ₹57,29,44,50,892

cETH

(ceth)

₹3,209.4 2.55% ₹1,29,84,54,40,161 ₹39,880

Axie Infinity

(axs)

₹1,666.72 4.63% ₹1,29,79,40,81,080 ₹32,14,41,07,879

Tezos

(xtz)

₹142.48 3.88% ₹1,26,02,83,66,455 ₹5,18,68,36,833

DeFiChain

(dfi)

₹239.87 1.83% ₹1,23,83,26,08,181 ₹1,29,18,93,469

Chain

(xcn)

₹7.26 8.40% ₹1,22,45,82,57,302 ₹14,30,20,19,074

Cryptocurrency prices in India on (14 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.74 94.33
View all
Currency Price Change
USD 78.3225 0.05