Cryptocurrency prices in India on (15 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹24,25,715 3.71% ₹4,61,94,55,12,53,798 ₹17,76,53,73,36,731

Ethereum

(eth)

₹1,66,424 4.05% ₹2,01,34,03,82,15,209 ₹11,15,17,16,85,363

Tether

(usdt)

₹77.55 -0.22% ₹58,80,85,54,62,814 ₹37,48,39,58,38,034

BNB

(bnb)

₹24,191 4.64% ₹40,71,90,18,50,108 ₹1,33,81,01,96,160

USD Coin

(usdc)

₹77.75 -0.34% ₹39,73,20,14,36,335 ₹5,89,24,18,46,498

XRP

(xrp)

₹34.77 4.34% ₹16,79,62,29,07,091 ₹1,63,49,62,19,357

Cardano

(ada)

₹46.33 10.49% ₹15,66,08,44,04,000 ₹71,51,80,43,711

Solana

(sol)

₹4,568.58 12.23% ₹15,33,92,04,12,366 ₹1,11,27,55,44,534

Binance USD

(busd)

₹77.79 0.03% ₹13,81,76,32,07,489 ₹6,51,57,93,68,575

Polkadot

(dot)

₹914.25 3.72% ₹10,14,16,35,15,854 ₹57,09,88,24,120

Dogecoin

(doge)

₹7.21 3.03% ₹9,52,91,65,35,117 ₹40,54,88,20,618

Avalanche

(avax)

₹2,823.37 6.95% ₹7,58,83,23,69,535 ₹52,45,89,71,638

Wrapped Bitcoin

(wbtc)

₹24,21,438 3.55% ₹6,88,66,24,84,890 ₹27,01,23,47,444

Lido Staked Ether

(steth)

₹1,63,729 4.85% ₹6,85,39,12,64,749 ₹9,36,64,37,756

Shiba Inu

(shib)

₹0.0010 3.69% ₹5,52,45,07,68,229 ₹40,54,24,53,683

TRON

(trx)

₹5.61 -0.53% ₹5,50,07,74,66,773 ₹72,46,43,84,101

Dai

(dai)

₹77.46 -0.48% ₹4,69,55,86,79,922 ₹49,78,28,71,862

Cronos

(cro)

₹15.75 7.18% ₹3,96,28,53,53,720 ₹3,98,02,42,128

NEAR Protocol

(near)

₹570.3 9.55% ₹3,91,48,54,95,898 ₹36,57,10,57,479

Polygon

(matic)

₹56.91 6.87% ₹3,90,28,16,31,084 ₹35,56,95,05,731

Litecoin

(ltc)

₹5,538.57 3.32% ₹3,89,02,59,78,711 ₹49,82,48,07,203

LEO Token

(leo)

₹382.84 -0.13% ₹3,58,88,60,99,077 ₹27,23,73,036

FTX Token

(ftt)

₹2,529.73 3.22% ₹3,45,05,82,95,565 ₹2,97,60,07,089

Bitcoin Cash

(bch)

₹16,615.97 0.98% ₹3,16,45,29,58,162 ₹85,50,43,80,639

Chainlink

(link)

₹612.72 8.23% ₹2,85,59,42,89,054 ₹32,99,73,32,653

Stellar

(xlm)

₹11.29 4.39% ₹2,79,70,07,21,492 ₹14,63,35,11,498

Cosmos Hub

(atom)

₹956.66 13.53% ₹2,79,06,04,43,262 ₹31,30,67,73,119

OKB

(okb)

₹1,005.61 2.51% ₹2,61,70,12,14,090 ₹2,81,83,93,372

Algorand

(algo)

₹38.09 5.78% ₹2,58,15,01,38,545 ₹8,41,11,93,170

Flow

(flow)

₹241.75 2.08% ₹2,50,00,27,32,741 ₹3,49,72,56,954

Monero

(xmr)

₹13,307.49 10.94% ₹2,41,06,93,90,872 ₹12,78,89,15,420

Ethereum Classic

(etc)

₹1,717.37 4.11% ₹2,30,86,65,81,122 ₹17,19,58,09,823

ApeCoin

(ape)

₹704.77 4.79% ₹2,01,25,93,25,327 ₹51,61,81,74,376

Uniswap

(uni)

₹422.22 4.86% ₹1,92,46,35,75,243 ₹10,99,35,02,195

VeChain

(vet)

₹2.59 4.54% ₹1,72,54,07,55,979 ₹15,98,90,71,094

Hedera

(hbar)

₹8.37 5.60% ₹1,70,04,04,61,423 ₹2,05,69,46,508

Elrond

(egld)

₹7,415.78 7.77% ₹1,65,76,58,15,343 ₹4,23,55,66,137

Internet Computer

(icp)

₹714.14 7.65% ₹1,65,48,02,12,788 ₹9,81,88,81,208

Decentraland

(mana)

₹103.74 1.19% ₹1,54,91,80,07,024 ₹72,99,03,02,598

Theta Fuel

(tfuel)

₹5.89 2.31% ₹1,40,28,55,04,488 ₹1,36,94,94,671

Filecoin

(fil)

₹711.24 3.96% ₹1,45,75,07,74,012 ₹12,27,75,80,047

Magic Internet Money

(mim)

₹77.06 -0.80% ₹1,40,82,47,24,069 ₹2,86,32,66,212

Axie Infinity

(axs)

₹1,786.85 7.65% ₹1,40,41,73,52,611 ₹34,96,60,65,654

The Sandbox

(sand)

₹112.83 0.34% ₹1,37,55,19,86,805 ₹30,48,85,49,664

cETH

(ceth)

₹3,321.09 3.55% ₹1,33,89,81,88,242 ₹2,25,907

TerraUSD

(ust)

₹11.49 -19.67% ₹1,32,81,47,02,865 ₹57,60,00,18,809

Tezos

(xtz)

₹148.45 4.27% ₹1,31,52,35,53,283 ₹5,32,65,55,101

Chain

(xcn)

₹7.59 4.70% ₹1,28,10,80,41,545 ₹13,43,86,53,422

DeFiChain

(dfi)

₹246.64 2.86% ₹1,27,72,96,71,875 ₹97,92,62,887

Frax

(frax)

₹77.59 -0.23% ₹1,15,16,77,69,127 ₹3,26,61,49,879

Cryptocurrency prices in India on (15 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 105.41 96.67
Kolkata 115.12 99.83
Mumbai 120.51 104.77
Chennai 110.85 100.94
View all
Currency Price Change
USD 78.2400 -0.01
JPY 60.1725 -0.09