Cryptocurrency prices in India on (22 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹23,63,182 2.97% ₹4,50,35,15,20,47,006 ₹13,28,66,13,89,567

Ethereum

(eth)

₹1,59,355 3.52% ₹1,92,78,01,83,75,691 ₹7,48,92,56,87,610

Tether

(usdt)

₹77.84 -0.06% ₹57,05,83,45,37,302 ₹26,33,90,46,26,601

BNB

(bnb)

₹24,908 2.32% ₹41,85,63,40,11,614 ₹1,36,96,37,28,142

USD Coin

(usdc)

₹77.96 -0.05% ₹41,44,81,98,83,645 ₹2,60,99,77,32,001

XRP

(xrp)

₹32.89 1.76% ₹15,92,18,13,73,156 ₹1,10,55,33,01,994

Binance USD

(busd)

₹77.94 -0.11% ₹14,44,06,55,42,483 ₹4,26,20,20,00,209

Cardano

(ada)

₹42.27 2.58% ₹14,30,48,45,62,598 ₹32,80,55,83,312

Solana

(sol)

₹4,109.5 4.90% ₹13,95,13,14,40,307 ₹70,63,64,23,790

Dogecoin

(doge)

₹6.71 2.00% ₹8,93,71,04,01,247 ₹28,09,74,38,817

Polkadot

(dot)

₹793.37 1.91% ₹8,85,05,54,20,172 ₹27,20,61,64,619

Avalanche

(avax)

₹2,480.27 6.48% ₹6,69,36,24,25,493 ₹49,01,22,15,194

Wrapped Bitcoin

(wbtc)

₹23,61,749 2.97% ₹6,53,72,75,32,855 ₹16,32,89,19,729

Lido Staked Ether

(steth)

₹1,55,560 3.73% ₹6,53,42,46,01,773 ₹1,59,73,29,795

TRON

(trx)

₹6.09 5.49% ₹5,81,13,97,78,670 ₹64,86,87,68,014

Shiba Inu

(shib)

₹0.0009 1.56% ₹5,10,70,60,10,912 ₹26,27,25,14,954

Dai

(dai)

₹77.9 -0.11% ₹4,78,08,90,01,376 ₹18,69,39,16,053

Litecoin

(ltc)

₹5,589.12 2.96% ₹3,93,58,92,68,669 ₹27,87,28,33,138

Cronos

(cro)

₹15.28 3.59% ₹3,85,94,69,21,350 ₹1,81,16,12,865

Polygon

(matic)

₹52.86 4.52% ₹3,63,29,74,74,522 ₹22,60,14,76,112

LEO Token

(leo)

₹380.13 -0.34% ₹3,55,46,80,95,466 ₹16,50,89,245

NEAR Protocol

(near)

₹487.52 2.08% ₹3,38,45,95,19,720 ₹22,60,38,76,341

FTX Token

(ftt)

₹2,397.88 2.29% ₹3,27,13,93,26,152 ₹1,80,18,86,674

Bitcoin Cash

(bch)

₹15,506.37 3.42% ₹2,95,59,58,71,066 ₹60,96,57,74,355

Chainlink

(link)

₹573.23 4.27% ₹2,67,95,08,22,151 ₹26,82,64,26,525

Monero

(xmr)

₹14,559.9 5.96% ₹2,63,87,45,31,673 ₹9,64,45,27,938

Stellar

(xlm)

₹10.59 3.75% ₹2,62,99,98,22,986 ₹11,13,81,77,850

Cosmos Hub

(atom)

₹889.65 3.11% ₹2,60,76,18,37,656 ₹16,43,44,07,131

OKB

(okb)

₹974.99 2.23% ₹2,54,25,96,98,592 ₹66,10,91,563

Algorand

(algo)

₹34.62 2.32% ₹2,36,44,84,76,903 ₹7,94,72,52,297

Flow

(flow)

₹225.75 2.66% ₹2,33,89,12,45,322 ₹3,38,84,28,816

Ethereum Classic

(etc)

₹1,646.41 3.82% ₹2,22,20,35,89,683 ₹15,34,39,72,719

Uniswap

(uni)

₹429.11 5.20% ₹1,96,19,22,60,210 ₹8,48,90,13,285

ApeCoin

(ape)

₹627.17 0.18% ₹1,82,78,15,39,203 ₹28,03,35,54,736

Hedera

(hbar)

₹8.14 3.05% ₹1,67,35,79,85,952 ₹1,59,90,58,029

VeChain

(vet)

₹2.5 4.17% ₹1,66,89,86,37,187 ₹13,85,83,59,360

Elrond

(egld)

₹7,190.15 0.79% ₹1,60,88,55,01,879 ₹2,35,15,43,305

Internet Computer

(icp)

₹642.15 2.97% ₹1,50,09,63,11,475 ₹4,49,74,49,301

Theta Fuel

(tfuel)

₹5.42 7.25% ₹1,40,28,55,04,488 ₹2,37,69,51,570

Magic Internet Money

(mim)

₹77.59 -0.07% ₹1,45,12,01,67,674 ₹68,35,47,188

Filecoin

(fil)

₹660.09 3.59% ₹1,40,51,51,62,828 ₹10,62,67,81,898

Tezos

(xtz)

₹154.73 9.03% ₹1,37,58,49,58,603 ₹9,06,43,33,273

Axie Infinity

(axs)

₹1,696.94 3.29% ₹1,35,49,07,57,907 ₹11,35,22,60,201

The Sandbox

(sand)

₹108.29 4.35% ₹1,32,89,13,22,919 ₹25,37,37,47,906

Decentraland

(mana)

₹86.51 1.17% ₹1,29,44,40,82,264 ₹20,67,66,52,955

KuCoin Token

(kcs)

₹1,319.04 6.17% ₹1,29,30,11,00,245 ₹85,19,26,134

Chain

(xcn)

₹7.56 7.25% ₹1,28,22,57,84,554 ₹4,30,05,96,222

cETH

(ceth)

₹3,184.35 3.10% ₹1,27,70,32,40,494 ₹60,814

PancakeSwap

(cake)

₹377.71 5.87% ₹1,13,34,65,81,670 ₹7,09,15,29,216

Frax

(frax)

₹77.82 -0.12% ₹1,09,97,07,88,588 ₹1,94,33,57,140

Cryptocurrency prices in India on (22 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change