Cryptocurrency prices in India on (24 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,98,625 1.76% ₹4,37,64,19,79,16,689 ₹18,24,75,40,46,521

Ethereum

(eth)

₹1,53,365 0.18% ₹1,85,31,78,23,98,390 ₹9,97,52,38,53,159

Tether

(usdt)

₹77.49 -0.14% ₹56,79,08,28,19,603 ₹32,98,62,33,68,844

BNB

(bnb)

₹25,438 3.38% ₹42,72,36,48,34,128 ₹1,75,18,96,76,097

USD Coin

(usdc)

₹77.56 -0.10% ₹41,41,57,42,01,725 ₹3,52,07,70,53,516

XRP

(xrp)

₹31.71 0.88% ₹15,32,93,09,10,512 ₹1,32,30,16,43,293

Binance USD

(busd)

₹77.69 0.09% ₹14,21,58,51,60,377 ₹4,05,49,12,26,571

Cardano

(ada)

₹40.4 1.44% ₹13,65,60,39,83,570 ₹42,45,30,35,892

Solana

(sol)

₹3,846.19 1.05% ₹13,04,60,64,98,927 ₹1,06,45,95,07,581

Polkadot

(dot)

₹789.67 2.93% ₹8,80,37,97,18,296 ₹34,48,84,82,166

Dogecoin

(doge)

₹6.53 0.42% ₹8,60,23,31,50,930 ₹27,00,90,24,277

Wrapped Bitcoin

(wbtc)

₹22,96,290 1.64% ₹6,33,57,30,92,383 ₹20,31,86,20,110

Lido Staked Ether

(steth)

₹1,50,181 0.03% ₹6,29,94,97,24,365 ₹2,30,42,71,631

Avalanche

(avax)

₹2,246.54 -0.17% ₹6,07,15,96,48,291 ₹56,31,81,92,052

TRON

(trx)

₹6.25 5.68% ₹5,90,48,05,52,077 ₹1,26,40,99,67,474

Shiba Inu

(shib)

₹0.0009 0.38% ₹4,99,17,15,68,013 ₹29,98,31,55,539

Dai

(dai)

₹77.53 -0.19% ₹4,78,51,53,02,976 ₹26,97,45,73,994

Litecoin

(ltc)

₹5,451.47 1.58% ₹3,83,36,42,01,642 ₹37,13,75,69,120

Cronos

(cro)

₹14.72 2.37% ₹3,71,49,51,45,265 ₹2,08,75,56,663

LEO Token

(leo)

₹377.68 -0.28% ₹3,52,43,31,87,495 ₹19,31,56,678

Polygon

(matic)

₹51.2 3.03% ₹3,51,47,82,74,169 ₹32,95,07,44,560

NEAR Protocol

(near)

₹462.28 2.37% ₹3,22,09,42,48,558 ₹24,11,45,42,852

FTX Token

(ftt)

₹2,309.65 0.35% ₹3,14,19,05,88,324 ₹8,43,87,64,886

Bitcoin Cash

(bch)

₹15,161.71 1.91% ₹2,89,66,46,44,444 ₹64,12,53,46,403

Monero

(xmr)

₹14,949.8 4.02% ₹2,70,72,73,01,043 ₹15,31,73,30,792

Chainlink

(link)

₹560.8 2.94% ₹2,61,49,94,37,990 ₹29,97,80,10,045

OKB

(okb)

₹989.54 1.51% ₹2,57,16,42,53,500 ₹71,70,30,922

Stellar

(xlm)

₹10.31 3.06% ₹2,55,92,95,72,687 ₹11,51,11,57,847

Ethereum Classic

(etc)

₹1,888.41 11.38% ₹2,54,31,83,93,062 ₹53,17,66,77,530

Cosmos Hub

(atom)

₹859.08 -0.67% ₹2,51,36,64,69,234 ₹22,57,92,39,290

Flow

(flow)

₹214.67 0.31% ₹2,22,11,03,52,328 ₹3,87,37,99,782

Algorand

(algo)

₹32.38 0.44% ₹2,20,32,98,20,123 ₹7,91,67,91,103

Uniswap

(uni)

₹433.72 -0.58% ₹1,97,88,29,34,208 ₹12,83,76,87,928

ApeCoin

(ape)

₹581.6 -3.15% ₹1,69,47,07,99,212 ₹46,62,65,61,539

VeChain

(vet)

₹2.46 1.01% ₹1,63,82,31,13,013 ₹14,49,71,19,051

Hedera

(hbar)

₹7.7 0.78% ₹1,61,50,67,31,042 ₹3,25,15,16,870

Elrond

(egld)

₹7,029.76 -0.21% ₹1,57,37,77,69,373 ₹3,31,41,00,352

Theta Fuel

(tfuel)

₹5.14 -1.32% ₹1,40,28,55,04,488 ₹1,12,04,55,491

Tezos

(xtz)

₹164.05 12.69% ₹1,45,04,47,26,038 ₹18,20,43,01,241

Magic Internet Money

(mim)

₹77.13 -0.40% ₹1,44,31,48,06,984 ₹79,87,38,719

Internet Computer

(icp)

₹611.19 1.60% ₹1,42,71,63,32,823 ₹5,27,11,61,113

Filecoin

(fil)

₹651.44 3.02% ₹1,38,50,52,65,513 ₹17,83,97,09,849

Axie Infinity

(axs)

₹1,649.48 1.06% ₹1,31,67,99,88,451 ₹14,45,98,77,584

Chain

(xcn)

₹7.61 1.50% ₹1,28,75,81,94,263 ₹5,41,94,53,593

The Sandbox

(sand)

₹101.53 0.63% ₹1,24,51,00,40,079 ₹19,35,97,84,507

cETH

(ceth)

₹3,081.03 0.27% ₹1,23,74,77,01,518 ₹34,161

KuCoin Token

(kcs)

₹1,243.63 -1.60% ₹1,21,81,88,17,612 ₹87,30,63,803

Decentraland

(mana)

₹80.71 0.71% ₹1,20,77,86,81,345 ₹21,28,26,46,672

Aave

(aave)

₹8,276.78 7.25% ₹1,13,50,63,03,980 ₹21,07,39,70,336

Frax

(frax)

₹77.48 -0.09% ₹1,09,46,36,98,037 ₹2,29,12,80,186

Cryptocurrency prices in India on (24 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change