Cryptocurrency prices in India on (25 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,92,779 -0.21% ₹4,37,16,53,97,17,995 ₹17,89,56,19,34,324

Ethereum

(eth)

₹1,50,680 -1.77% ₹1,82,36,63,20,90,849 ₹9,74,64,33,66,805

Tether

(usdt)

₹77.52 0.04% ₹56,78,63,22,50,159 ₹31,80,81,13,42,213

BNB

(bnb)

₹25,296 -0.52% ₹42,54,69,16,57,292 ₹1,56,63,93,53,529

USD Coin

(usdc)

₹77.54 0.01% ₹41,42,48,63,49,232 ₹3,29,65,88,93,652

XRP

(xrp)

₹31.48 -0.71% ₹15,22,75,96,18,515 ₹1,56,14,64,84,294

Binance USD

(busd)

₹77.39 -0.25% ₹14,28,61,64,23,318 ₹4,10,66,78,14,497

Cardano

(ada)

₹39.87 -1.29% ₹13,48,19,51,51,830 ₹35,84,08,28,408

Solana

(sol)

₹3,719.36 -3.29% ₹12,65,82,27,69,574 ₹90,22,34,69,356

Dogecoin

(doge)

₹6.49 -0.65% ₹8,63,32,16,52,725 ₹26,36,33,89,023

Polkadot

(dot)

₹763.65 -3.23% ₹8,52,46,58,66,048 ₹30,96,54,15,961

Wrapped Bitcoin

(wbtc)

₹22,91,646 -0.21% ₹6,32,19,95,01,990 ₹19,99,15,36,494

TRON

(trx)

₹6.56 5.11% ₹6,21,72,98,46,459 ₹1,10,32,12,90,452

Lido Staked Ether

(steth)

₹1,47,417 -1.83% ₹6,18,98,98,93,313 ₹3,65,11,96,779

Avalanche

(avax)

₹2,112.98 -5.86% ₹5,73,43,64,80,804 ₹43,36,20,60,804

Shiba Inu

(shib)

₹0.0008 -1.09% ₹4,93,34,39,11,584 ₹20,63,41,69,039

Dai

(dai)

₹77.55 0.03% ₹4,78,02,49,45,990 ₹24,20,51,59,554

Litecoin

(ltc)

₹5,292.38 -2.89% ₹3,72,59,02,72,217 ₹32,94,13,67,303

Cronos

(cro)

₹14.26 -3.13% ₹3,60,49,63,20,343 ₹2,12,88,95,268

LEO Token

(leo)

₹378.53 0.28% ₹3,55,03,37,71,915 ₹18,72,22,437

Polygon

(matic)

₹50.16 -2.03% ₹3,44,96,36,98,857 ₹27,56,49,87,370

NEAR Protocol

(near)

₹444.14 -3.88% ₹3,09,96,66,64,533 ₹25,09,15,69,600

FTX Token

(ftt)

₹2,247.66 -2.68% ₹3,06,29,99,94,406 ₹5,66,27,86,006

Monero

(xmr)

₹15,824.11 5.77% ₹2,85,78,71,00,257 ₹17,40,94,34,862

Bitcoin Cash

(bch)

₹14,789.01 -2.45% ₹2,82,18,45,19,800 ₹64,25,76,25,762

Stellar

(xlm)

₹10.26 -0.50% ₹2,55,53,82,88,333 ₹11,70,47,96,377

OKB

(okb)

₹980.08 -0.95% ₹2,55,29,36,36,909 ₹79,88,60,007

Chainlink

(link)

₹542.47 -3.24% ₹2,53,51,21,81,307 ₹25,90,14,62,107

Ethereum Classic

(etc)

₹1,840.82 -2.54% ₹2,48,47,33,61,628 ₹52,01,80,90,403

Cosmos Hub

(atom)

₹830.55 -3.32% ₹2,43,10,20,15,456 ₹18,41,97,98,171

Flow

(flow)

₹209.08 -2.56% ₹2,16,75,60,72,164 ₹2,92,85,45,677

Algorand

(algo)

₹31.36 -3.20% ₹2,13,78,93,77,893 ₹8,00,11,23,982

Uniswap

(uni)

₹435.39 0.40% ₹1,99,05,67,23,863 ₹10,92,58,22,861

ApeCoin

(ape)

₹568.42 -2.23% ₹1,66,23,23,28,073 ₹24,98,87,77,617

VeChain

(vet)

₹2.43 -0.98% ₹1,62,78,22,25,836 ₹14,97,38,63,987

Hedera

(hbar)

₹7.57 -1.76% ₹1,58,97,80,43,893 ₹2,20,07,82,318

Elrond

(egld)

₹6,769.99 -3.66% ₹1,51,79,39,63,941 ₹2,77,12,66,849

Theta Fuel

(tfuel)

₹4.99 -2.77% ₹1,40,28,55,04,488 ₹98,12,67,153

Tezos

(xtz)

₹164.29 0.06% ₹1,45,74,82,68,028 ₹8,70,14,27,555

Internet Computer

(icp)

₹603.21 -1.49% ₹1,41,18,47,13,096 ₹4,30,82,59,619

Chain

(xcn)

₹8.09 6.25% ₹1,37,12,95,89,115 ₹6,41,87,18,689

Filecoin

(fil)

₹633.61 -2.75% ₹1,34,84,04,15,000 ₹14,74,18,67,291

The Sandbox

(sand)

₹108.63 6.92% ₹1,33,53,95,76,648 ₹36,40,13,35,100

Axie Infinity

(axs)

₹1,624.55 -1.52% ₹1,30,15,72,06,121 ₹12,02,77,68,193

Decentraland

(mana)

₹82.1 1.75% ₹1,23,37,52,06,543 ₹20,72,82,23,122

KuCoin Token

(kcs)

₹1,250.31 0.54% ₹1,22,39,68,51,773 ₹49,98,50,739

cETH

(ceth)

₹3,046.63 -1.12% ₹1,21,29,20,29,064 ₹7,243.84

Aave

(aave)

₹7,908.26 -4.37% ₹1,09,95,11,91,600 ₹17,25,61,56,758

Frax

(frax)

₹77.47 0.03% ₹1,09,76,84,95,818 ₹1,47,50,05,159

Klaytn

(klay)

₹36.2 0.93% ₹1,03,42,18,08,115 ₹5,09,31,35,588

Cryptocurrency prices in India on (25 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change