Cryptocurrency prices in India on (26 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,80,344 -0.54% ₹4,34,51,19,32,92,108 ₹24,83,53,72,05,243

Ethereum

(eth)

₹1,40,538 -6.73% ₹1,70,20,22,31,20,492 ₹17,60,38,16,03,412

Tether

(usdt)

₹77.7 0.24% ₹56,85,17,35,74,705 ₹45,75,67,04,57,370

USD Coin

(usdc)

₹77.73 0.18% ₹41,37,81,87,36,942 ₹5,42,99,30,15,604

BNB

(bnb)

₹23,887 -5.50% ₹40,32,23,76,74,641 ₹2,20,93,01,39,157

XRP

(xrp)

₹30.65 -2.65% ₹14,81,89,58,44,764 ₹1,93,01,99,76,992

Binance USD

(busd)

₹77.76 0.47% ₹14,17,05,93,50,343 ₹4,87,42,78,74,245

Cardano

(ada)

₹37.54 -5.82% ₹12,70,34,16,79,617 ₹57,87,82,53,353

Solana

(sol)

₹3,386.61 -8.90% ₹11,49,46,13,85,403 ₹1,80,22,17,69,882

Dogecoin

(doge)

₹6.13 -5.48% ₹8,10,75,44,33,174 ₹42,47,41,23,559

Polkadot

(dot)

₹715.07 -6.38% ₹7,98,23,95,62,340 ₹52,52,85,71,460

Wrapped Bitcoin

(wbtc)

₹22,78,332 -0.57% ₹6,25,61,34,71,655 ₹43,86,90,07,833

TRON

(trx)

₹6.41 -2.38% ₹6,03,62,31,29,299 ₹1,58,24,56,66,075

Lido Staked Ether

(steth)

₹1,37,286 -6.87% ₹5,77,76,86,12,761 ₹2,20,16,57,455

Avalanche

(avax)

₹1,835.88 -12.98% ₹4,98,56,60,54,829 ₹75,09,93,79,446

Dai

(dai)

₹77.8 0.32% ₹4,81,34,74,16,275 ₹43,30,48,00,637

Shiba Inu

(shib)

₹0.0008 -7.85% ₹4,54,51,36,63,701 ₹39,06,13,10,350

LEO Token

(leo)

₹378.78 -0.13% ₹3,55,29,41,10,964 ₹18,83,67,652

Litecoin

(ltc)

₹4,963.77 -6.15% ₹3,49,30,34,07,684 ₹48,20,52,63,883

Cronos

(cro)

₹13.27 -6.96% ₹3,35,33,62,80,619 ₹3,89,66,74,492

Polygon

(matic)

₹46.79 -6.56% ₹3,21,59,48,73,077 ₹43,46,62,94,179

FTX Token

(ftt)

₹2,149.03 -4.40% ₹2,92,31,22,10,044 ₹9,28,49,55,242

NEAR Protocol

(near)

₹409.14 -8.07% ₹2,84,00,81,10,626 ₹37,97,64,65,631

Bitcoin Cash

(bch)

₹14,083.64 -4.71% ₹2,68,92,46,17,590 ₹66,64,31,73,869

Monero

(xmr)

₹14,756.38 -6.77% ₹2,67,38,33,94,425 ₹16,36,16,27,960

OKB

(okb)

₹940.7 -3.99% ₹2,44,35,54,16,019 ₹89,07,02,288

Stellar

(xlm)

₹9.76 -4.87% ₹2,42,72,16,65,803 ₹14,79,18,64,291

Chainlink

(link)

₹514.43 -4.76% ₹2,40,46,23,52,609 ₹32,52,03,36,026

Ethereum Classic

(etc)

₹1,719.46 -6.61% ₹2,32,85,61,46,865 ₹36,49,08,21,255

Cosmos Hub

(atom)

₹752.02 -9.48% ₹2,19,14,89,10,021 ₹30,50,26,87,266

Algorand

(algo)

₹29.69 -5.36% ₹2,03,57,52,46,609 ₹10,46,91,82,213

Flow

(flow)

₹195.16 -6.66% ₹2,01,99,22,98,340 ₹5,30,02,96,346

Uniswap

(uni)

₹386.78 -11.15% ₹1,76,38,76,96,676 ₹13,60,10,55,646

Chain

(xcn)

₹9.76 20.62% ₹1,65,44,90,95,293 ₹11,21,78,08,523

VeChain

(vet)

₹2.31 -4.91% ₹1,54,12,19,78,722 ₹19,57,23,01,403

Hedera

(hbar)

₹7.1 -6.21% ₹1,48,60,70,17,777 ₹3,29,98,47,264

Theta Fuel

(tfuel)

₹4.64 -7.30% ₹1,40,28,55,04,488 ₹2,08,60,64,206

ApeCoin

(ape)

₹498.66 -12.28% ₹1,44,89,11,98,707 ₹35,06,48,26,906

Internet Computer

(icp)

₹573.66 -4.90% ₹1,33,58,84,51,186 ₹5,97,53,15,425

The Sandbox

(sand)

₹107.35 -1.03% ₹1,31,39,81,71,152 ₹74,51,63,16,582

Tezos

(xtz)

₹146.28 -11.02% ₹1,29,78,55,49,873 ₹13,47,21,12,261

Elrond

(egld)

₹5,689.88 -15.97% ₹1,27,49,21,65,632 ₹6,29,20,98,368

Filecoin

(fil)

₹596.65 -5.80% ₹1,26,42,60,93,294 ₹19,35,14,55,690

Axie Infinity

(axs)

₹1,530.31 -5.81% ₹1,21,73,13,35,410 ₹17,88,05,22,177

KuCoin Token

(kcs)

₹1,209.21 -3.29% ₹1,18,27,46,02,473 ₹63,34,38,596

Decentraland

(mana)

₹77.43 -5.63% ₹1,15,77,61,09,222 ₹37,65,80,88,292

Frax

(frax)

₹77.53 0.06% ₹1,10,09,72,58,600 ₹73,90,88,246

Aave

(aave)

₹7,914.11 0.21% ₹1,09,34,59,02,489 ₹32,28,64,21,737

cETH

(ceth)

₹2,842.62 -6.70% ₹1,07,63,01,42,068 ₹1,199.94

EOS

(eos)

₹96.69 -5.64% ₹96,29,83,85,897 ₹26,73,39,35,483

Cryptocurrency prices in India on (26 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change