Cryptocurrency prices in India on (27 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,25,673 -2.31% ₹4,23,81,67,65,55,712 ₹24,68,30,61,76,031

Ethereum

(eth)

₹1,34,038 -4.50% ₹1,61,90,23,87,99,913 ₹18,93,05,36,82,509

Tether

(usdt)

₹77.74 0.05% ₹56,35,53,70,88,701 ₹46,21,74,39,12,238

USD Coin

(usdc)

₹77.74 -0.08% ₹41,67,67,89,80,646 ₹4,71,58,07,06,486

BNB

(bnb)

₹23,397 -1.75% ₹39,33,95,47,41,693 ₹2,07,25,81,83,336

XRP

(xrp)

₹29.72 -2.92% ₹14,36,83,19,98,779 ₹1,80,81,96,23,905

Binance USD

(busd)

₹77.79 0.18% ₹14,10,91,96,52,328 ₹4,56,45,81,74,781

Cardano

(ada)

₹35.39 -5.59% ₹11,94,67,22,34,706 ₹62,61,95,95,743

Solana

(sol)

₹3,184.43 -5.80% ₹10,78,86,69,34,483 ₹1,61,49,82,46,769

Dogecoin

(doge)

₹6.32 3.24% ₹8,40,63,92,69,194 ₹80,60,99,68,894

Polkadot

(dot)

₹709.86 -0.59% ₹7,91,87,45,56,059 ₹69,37,28,80,436

Wrapped Bitcoin

(wbtc)

₹22,23,035 -2.21% ₹6,09,55,54,09,011 ₹43,93,62,70,239

TRON

(trx)

₹6.27 -2.16% ₹5,86,75,25,53,951 ₹1,20,26,34,32,213

Lido Staked Ether

(steth)

₹1,30,715 -4.32% ₹5,50,13,38,79,636 ₹4,27,71,94,588

Dai

(dai)

₹77.78 -0.02% ₹4,82,72,12,69,816 ₹39,60,47,46,116

Avalanche

(avax)

₹1,742.23 -4.88% ₹4,71,60,23,55,494 ₹72,65,93,99,250

Shiba Inu

(shib)

₹0.0008 -2.04% ₹4,44,32,63,52,973 ₹30,63,00,05,094

LEO Token

(leo)

₹379.64 -0.03% ₹3,54,96,35,37,161 ₹17,42,24,680

Litecoin

(ltc)

₹4,773.07 -3.73% ₹3,36,04,24,20,598 ₹41,52,49,41,270

Cronos

(cro)

₹13.04 -1.59% ₹3,29,34,92,52,638 ₹2,72,90,70,487

Polygon

(matic)

₹44.62 -4.48% ₹3,06,12,64,87,129 ₹39,03,42,66,021

FTX Token

(ftt)

₹2,047.31 -4.53% ₹2,78,90,47,47,927 ₹8,05,31,16,650

NEAR Protocol

(near)

₹372.12 -8.75% ₹2,59,99,95,52,356 ₹36,85,82,22,830

Bitcoin Cash

(bch)

₹13,489.98 -4.01% ₹2,56,97,38,24,076 ₹72,15,59,99,353

Monero

(xmr)

₹14,025.63 -4.80% ₹2,53,99,86,27,464 ₹14,09,19,14,499

Ethereum Classic

(etc)

₹1,750.78 2.06% ₹2,36,29,89,89,874 ₹48,74,37,40,083

Chain

(xcn)

₹13.79 38.59% ₹2,33,86,52,84,821 ₹52,36,80,04,697

Stellar

(xlm)

₹9.36 -3.94% ₹2,32,77,68,43,172 ₹13,99,87,73,017

OKB

(okb)

₹872.46 -7.12% ₹2,27,35,81,37,134 ₹99,36,83,746

Chainlink

(link)

₹486.78 -5.28% ₹2,27,14,84,25,999 ₹35,68,32,52,467

Cosmos Hub

(atom)

₹718.88 -4.31% ₹2,10,28,01,43,377 ₹23,80,75,18,014

Algorand

(algo)

₹27.96 -5.64% ₹1,91,46,64,21,595 ₹9,49,43,80,504

Flow

(flow)

₹184.63 -5.22% ₹1,90,95,39,63,179 ₹4,43,37,39,623

Uniswap

(uni)

₹363.07 -5.99% ₹1,65,34,34,41,208 ₹14,12,80,44,412

VeChain

(vet)

₹2.25 -2.43% ₹1,50,00,51,63,827 ₹18,45,33,41,995

Theta Fuel

(tfuel)

₹4.34 -6.50% ₹1,40,28,55,04,488 ₹99,49,24,107

Hedera

(hbar)

₹6.77 -4.48% ₹1,42,01,47,46,850 ₹3,30,19,21,159

ApeCoin

(ape)

₹471.88 -5.07% ₹1,37,68,35,24,915 ₹42,20,42,25,338

Internet Computer

(icp)

₹539.19 -5.47% ₹1,26,24,07,32,928 ₹6,72,49,62,850

Tezos

(xtz)

₹140.89 -3.54% ₹1,24,84,86,50,206 ₹8,36,23,61,320

The Sandbox

(sand)

₹100.86 -5.60% ₹1,24,29,33,89,212 ₹37,73,80,21,648

Filecoin

(fil)

₹559.74 -6.05% ₹1,19,03,92,47,283 ₹18,59,42,72,976

Elrond

(egld)

₹5,228.8 -8.03% ₹1,17,19,69,54,834 ₹7,89,46,99,035

KuCoin Token

(kcs)

₹1,176 -2.48% ₹1,15,12,32,92,159 ₹47,41,82,233

Axie Infinity

(axs)

₹1,420.04 -6.97% ₹1,13,59,84,07,929 ₹15,81,21,31,952

Frax

(frax)

₹77.77 0.10% ₹1,10,10,20,28,508 ₹86,82,65,215

Decentraland

(mana)

₹72.37 -6.40% ₹1,08,08,45,35,602 ₹27,24,50,38,348

cETH

(ceth)

₹2,720.16 -4.31% ₹1,04,37,42,13,518 ₹15,201.44

Aave

(aave)

₹7,177.91 -9.12% ₹99,52,50,79,253 ₹25,27,36,38,304

TrueUSD

(tusd)

₹77.78 0.23% ₹96,89,82,59,571 ₹12,02,28,39,952

Cryptocurrency prices in India on (27 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change