Cryptocurrency prices in India on (28 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,60,675 1.57% ₹4,31,14,40,80,18,868 ₹11,97,97,78,28,608

Ethereum

(eth)

₹1,39,652 4.21% ₹1,69,20,68,96,65,763 ₹9,33,02,73,16,811

Tether

(usdt)

₹77.81 0.12% ₹56,38,10,30,49,932 ₹25,62,66,15,05,352

USD Coin

(usdc)

₹77.93 0.26% ₹41,79,73,12,33,409 ₹2,95,35,52,16,216

BNB

(bnb)

₹23,994 2.51% ₹40,44,25,77,65,178 ₹1,03,23,49,35,140

XRP

(xrp)

₹30.06 1.22% ₹14,56,92,08,48,630 ₹90,44,77,10,386

Binance USD

(busd)

₹77.82 0.04% ₹14,14,05,73,63,163 ₹2,19,86,10,54,103

Cardano

(ada)

₹36.24 2.33% ₹12,29,15,95,13,136 ₹29,49,31,43,805

Solana

(sol)

₹3,453.62 8.43% ₹11,76,87,37,55,548 ₹98,08,41,83,950

Dogecoin

(doge)

₹6.37 0.72% ₹8,48,73,85,46,761 ₹30,86,27,66,991

Polkadot

(dot)

₹752.97 6.05% ₹8,43,89,63,16,661 ₹29,30,95,66,420

Wrapped Bitcoin

(wbtc)

₹22,59,883 1.69% ₹6,20,10,56,78,861 ₹28,54,22,91,000

TRON

(trx)

₹6.33 0.84% ₹5,95,67,93,71,251 ₹67,36,50,59,283

Lido Staked Ether

(steth)

₹1,36,586 4.40% ₹5,74,54,53,78,132 ₹1,22,32,91,673

Avalanche

(avax)

₹1,934.19 10.98% ₹5,28,58,21,66,793 ₹54,71,51,29,295

Dai

(dai)

₹77.89 0.08% ₹4,84,60,08,88,010 ₹13,86,96,66,261

Shiba Inu

(shib)

₹0.0008 3.49% ₹4,61,54,78,63,427 ₹16,88,50,19,366

LEO Token

(leo)

₹392.69 3.58% ₹3,67,09,22,74,600 ₹17,60,02,092

Litecoin

(ltc)

₹4,907.35 2.74% ₹3,45,96,22,64,337 ₹26,03,06,70,759

Cronos

(cro)

₹13.27 1.77% ₹3,35,77,64,34,649 ₹1,15,28,71,585

Polygon

(matic)

₹45.72 2.48% ₹3,14,99,66,14,899 ₹20,91,16,14,360

FTX Token

(ftt)

₹2,108.51 3.00% ₹2,87,43,70,14,867 ₹4,17,74,42,427

NEAR Protocol

(near)

₹389.68 4.70% ₹2,73,51,34,05,858 ₹18,17,28,09,181

Bitcoin Cash

(bch)

₹13,935.7 3.27% ₹2,66,18,78,12,114 ₹55,55,05,12,670

Monero

(xmr)

₹13,705.16 -2.30% ₹2,49,30,13,92,703 ₹8,71,09,60,083

Ethereum Classic

(etc)

₹1,773.13 1.25% ₹2,40,01,60,11,725 ₹19,44,27,79,331

Chainlink

(link)

₹511.4 4.91% ₹2,39,42,36,04,029 ₹22,30,36,51,495

Stellar

(xlm)

₹9.58 2.30% ₹2,39,23,58,00,769 ₹11,04,14,53,217

OKB

(okb)

₹896.14 2.73% ₹2,33,87,87,01,825 ₹53,16,23,809

Chain

(xcn)

₹13.26 -3.77% ₹2,25,84,57,37,979 ₹15,30,53,04,453

Cosmos Hub

(atom)

₹733.61 1.99% ₹2,16,24,84,29,763 ₹15,15,82,83,669

Algorand

(algo)

₹28.58 2.17% ₹1,96,24,77,76,741 ₹6,91,36,35,222

Flow

(flow)

₹187.84 1.66% ₹1,94,87,51,81,120 ₹2,10,65,03,569

Uniswap

(uni)

₹388.25 6.90% ₹1,77,55,39,05,244 ₹7,94,72,36,874

VeChain

(vet)

₹2.31 2.77% ₹1,55,25,52,01,491 ₹11,30,63,03,192

Theta Fuel

(tfuel)

₹4.35 0.22% ₹1,40,28,55,04,488 ₹99,56,02,170

Hedera

(hbar)

₹6.95 2.63% ₹1,46,07,89,53,353 ₹1,66,17,36,402

ApeCoin

(ape)

₹485.14 2.82% ₹1,42,20,90,77,723 ₹21,81,05,49,841

Tezos

(xtz)

₹152.87 8.50% ₹1,36,12,09,89,121 ₹8,20,13,46,985

Internet Computer

(icp)

₹563.66 4.55% ₹1,32,64,03,04,894 ₹4,23,95,22,853

The Sandbox

(sand)

₹101.52 0.68% ₹1,25,37,05,13,505 ₹18,63,71,88,519

Filecoin

(fil)

₹586.42 4.73% ₹1,25,20,01,69,024 ₹9,63,31,87,845

Elrond

(egld)

₹5,474.37 4.69% ₹1,23,25,91,27,015 ₹3,18,97,50,842

KuCoin Token

(kcs)

₹1,190.15 1.02% ₹1,16,38,02,22,889 ₹31,97,13,292

Axie Infinity

(axs)

₹1,444.51 1.75% ₹1,15,78,07,28,346 ₹9,53,01,99,653

Decentraland

(mana)

₹74.59 3.06% ₹1,11,86,90,13,733 ₹15,00,57,21,802

Frax

(frax)

₹77.88 0.14% ₹1,10,98,94,01,249 ₹52,20,10,664

cETH

(ceth)

₹2,785.95 3.61% ₹1,06,66,82,87,572 ₹77,738

Aave

(aave)

₹7,413.99 3.30% ₹1,03,08,11,78,811 ₹11,52,12,11,341

EOS

(eos)

₹97.82 3.87% ₹97,57,18,37,030 ₹16,30,75,88,639

Cryptocurrency prices in India on (28 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change