Cryptocurrency prices in India on (29 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,90,529 1.35% ₹4,36,45,27,42,15,943 ₹11,26,10,75,60,483

Ethereum

(eth)

₹1,40,955 0.96% ₹1,70,56,23,85,08,534 ₹7,58,91,04,14,931

Tether

(usdt)

₹77.71 -0.15% ₹56,42,93,40,13,144 ₹19,90,60,72,35,094

USD Coin

(usdc)

₹77.98 0.05% ₹41,86,90,38,92,013 ₹2,54,34,98,10,505

BNB

(bnb)

₹23,777 -0.83% ₹40,00,69,04,24,323 ₹79,68,48,69,863

XRP

(xrp)

₹30.28 0.70% ₹14,63,94,66,14,110 ₹73,60,17,89,206

Binance USD

(busd)

₹77.81 -0.03% ₹13,98,36,67,93,557 ₹2,14,34,42,74,492

Cardano

(ada)

₹37.39 3.15% ₹12,65,71,94,27,792 ₹29,08,93,65,298

Solana

(sol)

₹3,482.42 0.92% ₹11,84,08,46,07,259 ₹99,70,51,13,770

Polkadot

(dot)

₹775.16 2.97% ₹8,67,69,73,04,883 ₹28,03,70,21,786

Dogecoin

(doge)

₹6.48 1.50% ₹8,61,76,96,55,100 ₹23,26,04,11,285

Wrapped Bitcoin

(wbtc)

₹22,88,963 1.29% ₹6,28,15,52,40,240 ₹16,07,60,99,710

TRON

(trx)

₹6.25 -1.13% ₹5,86,55,32,15,180 ₹58,89,22,11,009

Lido Staked Ether

(steth)

₹1,37,568 0.76% ₹5,79,02,67,14,195 ₹1,05,58,23,636

Avalanche

(avax)

₹2,026.83 4.82% ₹5,49,92,81,06,226 ₹49,74,46,27,831

Shiba Inu

(shib)

₹0.0008 6.51% ₹4,90,79,35,82,195 ₹32,14,75,09,775

Dai

(dai)

₹77.79 -0.12% ₹4,85,55,36,44,715 ₹8,72,72,24,754

LEO Token

(leo)

₹394.99 0.59% ₹3,70,04,57,49,886 ₹16,46,26,956

Litecoin

(ltc)

₹4,956.96 1.01% ₹3,49,55,24,07,615 ₹25,92,29,65,445

Cronos

(cro)

₹13.58 2.42% ₹3,42,85,45,25,961 ₹1,28,59,17,922

Polygon

(matic)

₹46.46 1.62% ₹3,19,72,75,23,436 ₹19,14,11,13,686

FTX Token

(ftt)

₹2,116.25 0.40% ₹2,88,47,09,69,697 ₹2,85,97,37,934

NEAR Protocol

(near)

₹401.63 3.08% ₹2,82,23,32,50,703 ₹19,48,81,54,139

Bitcoin Cash

(bch)

₹14,413.35 3.45% ₹2,74,89,10,48,205 ₹56,31,87,61,272

Monero

(xmr)

₹14,465.65 5.60% ₹2,62,81,31,91,146 ₹10,53,10,61,694

Stellar

(xlm)

₹10.21 6.58% ₹2,54,27,73,57,582 ₹16,02,87,68,620

Ethereum Classic

(etc)

₹1,842.58 3.91% ₹2,49,87,74,33,121 ₹18,41,49,76,901

Chainlink

(link)

₹521.31 1.94% ₹2,43,66,53,05,649 ₹18,66,48,05,082

OKB

(okb)

₹907.4 1.28% ₹2,35,57,76,86,820 ₹47,14,45,508

Chain

(xcn)

₹13.44 1.44% ₹2,27,91,94,40,903 ₹16,20,97,25,708

Cosmos Hub

(atom)

₹745.66 1.64% ₹2,18,58,11,29,386 ₹13,15,43,59,929

Algorand

(algo)

₹29.39 2.83% ₹2,02,11,04,50,717 ₹6,40,88,90,556

Flow

(flow)

₹189.42 0.82% ₹1,96,65,60,51,476 ₹1,87,87,75,213

Uniswap

(uni)

₹383.7 -1.12% ₹1,75,36,97,14,751 ₹7,15,84,49,840

VeChain

(vet)

₹2.34 1.13% ₹1,56,49,93,92,295 ₹10,05,87,76,695

Hedera

(hbar)

₹7.03 1.20% ₹1,47,67,01,03,765 ₹1,22,84,49,557

Theta Fuel

(tfuel)

₹4.48 2.97% ₹1,40,28,55,04,488 ₹67,62,60,672

ApeCoin

(ape)

₹483.83 -0.23% ₹1,41,83,25,98,732 ₹17,85,77,82,736

Elrond

(egld)

₹6,349.08 16.00% ₹1,37,97,70,59,958 ₹4,28,09,53,785

Tezos

(xtz)

₹154.32 0.87% ₹1,37,36,33,76,061 ₹7,74,92,07,300

Internet Computer

(icp)

₹553.89 -1.63% ₹1,29,66,78,98,570 ₹4,53,81,11,138

Filecoin

(fil)

₹592.87 1.05% ₹1,26,19,54,46,519 ₹8,37,96,05,067

The Sandbox

(sand)

₹102.02 0.37% ₹1,26,03,82,91,478 ₹15,26,63,77,831

KuCoin Token

(kcs)

₹1,280.48 7.59% ₹1,25,44,32,72,750 ₹49,07,25,277

Axie Infinity

(axs)

₹1,431.75 -0.92% ₹1,14,74,63,51,069 ₹9,09,68,80,787

Decentraland

(mana)

₹75.64 1.48% ₹1,13,18,01,87,836 ₹12,77,01,89,091

Frax

(frax)

₹77.76 -0.16% ₹1,10,93,28,83,754 ₹37,39,87,513

cETH

(ceth)

₹2,826.54 1.46% ₹1,08,25,57,97,732 ₹56,384

Aave

(aave)

₹7,406.38 -0.13% ₹1,02,69,37,01,368 ₹9,03,55,71,964

EOS

(eos)

₹100.52 2.71% ₹1,00,21,46,81,447 ₹15,30,54,08,294

Cryptocurrency prices in India on (29 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change