Cryptocurrency prices in India on (29 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,90,529 1.35% ₹4,36,45,27,42,15,943 ₹11,26,10,75,60,483

Ethereum

(eth)

₹1,40,955 0.96% ₹1,70,56,23,85,08,534 ₹7,58,91,04,14,931

Tether

(usdt)

₹77.71 -0.15% ₹56,42,93,40,13,144 ₹19,90,60,72,35,094

USD Coin

(usdc)

₹77.98 0.05% ₹41,86,90,38,92,013 ₹2,54,34,98,10,505

BNB

(bnb)

₹23,777 -0.83% ₹40,00,69,04,24,323 ₹79,68,48,69,863

XRP

(xrp)

₹30.28 0.70% ₹14,63,94,66,14,110 ₹73,60,17,89,206

Binance USD

(busd)

₹77.81 -0.03% ₹13,98,36,67,93,557 ₹2,14,34,42,74,492

Cardano

(ada)

₹37.39 3.15% ₹12,65,71,94,27,792 ₹29,08,93,65,298

Solana

(sol)

₹3,482.42 0.92% ₹11,84,08,46,07,259 ₹99,70,51,13,770

Polkadot

(dot)

₹775.16 2.97% ₹8,67,69,73,04,883 ₹28,03,70,21,786

Dogecoin

(doge)

₹6.48 1.50% ₹8,61,76,96,55,100 ₹23,26,04,11,285

Wrapped Bitcoin

(wbtc)

₹22,88,963 1.29% ₹6,28,15,52,40,240 ₹16,07,60,99,710

TRON

(trx)

₹6.25 -1.13% ₹5,86,55,32,15,180 ₹58,89,22,11,009

Lido Staked Ether

(steth)

₹1,37,568 0.76% ₹5,79,02,67,14,195 ₹1,05,58,23,636

Avalanche

(avax)

₹2,026.83 4.82% ₹5,49,92,81,06,226 ₹49,74,46,27,831

Shiba Inu

(shib)

₹0.0008 6.51% ₹4,90,79,35,82,195 ₹32,14,75,09,775

Dai

(dai)

₹77.79 -0.12% ₹4,85,55,36,44,715 ₹8,72,72,24,754

LEO Token

(leo)

₹394.99 0.59% ₹3,70,04,57,49,886 ₹16,46,26,956

Litecoin

(ltc)

₹4,956.96 1.01% ₹3,49,55,24,07,615 ₹25,92,29,65,445

Cronos

(cro)

₹13.58 2.42% ₹3,42,85,45,25,961 ₹1,28,59,17,922

Polygon

(matic)

₹46.46 1.62% ₹3,19,72,75,23,436 ₹19,14,11,13,686

FTX Token

(ftt)

₹2,116.25 0.40% ₹2,88,47,09,69,697 ₹2,85,97,37,934

NEAR Protocol

(near)

₹401.63 3.08% ₹2,82,23,32,50,703 ₹19,48,81,54,139

Bitcoin Cash

(bch)

₹14,413.35 3.45% ₹2,74,89,10,48,205 ₹56,31,87,61,272

Monero

(xmr)

₹14,465.65 5.60% ₹2,62,81,31,91,146 ₹10,53,10,61,694

Stellar

(xlm)

₹10.21 6.58% ₹2,54,27,73,57,582 ₹16,02,87,68,620

Ethereum Classic

(etc)

₹1,842.58 3.91% ₹2,49,87,74,33,121 ₹18,41,49,76,901

Chainlink

(link)

₹521.31 1.94% ₹2,43,66,53,05,649 ₹18,66,48,05,082

OKB

(okb)

₹907.4 1.28% ₹2,35,57,76,86,820 ₹47,14,45,508

Chain

(xcn)

₹13.44 1.44% ₹2,27,91,94,40,903 ₹16,20,97,25,708

Cosmos Hub

(atom)

₹745.66 1.64% ₹2,18,58,11,29,386 ₹13,15,43,59,929

Algorand

(algo)

₹29.39 2.83% ₹2,02,11,04,50,717 ₹6,40,88,90,556

Flow

(flow)

₹189.42 0.82% ₹1,96,65,60,51,476 ₹1,87,87,75,213

Uniswap

(uni)

₹383.7 -1.12% ₹1,75,36,97,14,751 ₹7,15,84,49,840

VeChain

(vet)

₹2.34 1.13% ₹1,56,49,93,92,295 ₹10,05,87,76,695

Hedera

(hbar)

₹7.03 1.20% ₹1,47,67,01,03,765 ₹1,22,84,49,557

Theta Fuel

(tfuel)

₹4.48 2.97% ₹1,40,28,55,04,488 ₹67,62,60,672

ApeCoin

(ape)

₹483.83 -0.23% ₹1,41,83,25,98,732 ₹17,85,77,82,736

Elrond

(egld)

₹6,349.08 16.00% ₹1,37,97,70,59,958 ₹4,28,09,53,785

Tezos

(xtz)

₹154.32 0.87% ₹1,37,36,33,76,061 ₹7,74,92,07,300

Internet Computer

(icp)

₹553.89 -1.63% ₹1,29,66,78,98,570 ₹4,53,81,11,138

Filecoin

(fil)

₹592.87 1.05% ₹1,26,19,54,46,519 ₹8,37,96,05,067

The Sandbox

(sand)

₹102.02 0.37% ₹1,26,03,82,91,478 ₹15,26,63,77,831

KuCoin Token

(kcs)

₹1,280.48 7.59% ₹1,25,44,32,72,750 ₹49,07,25,277

Axie Infinity

(axs)

₹1,431.75 -0.92% ₹1,14,74,63,51,069 ₹9,09,68,80,787

Decentraland

(mana)

₹75.64 1.48% ₹1,13,18,01,87,836 ₹12,77,01,89,091

Frax

(frax)

₹77.76 -0.16% ₹1,10,93,28,83,754 ₹37,39,87,513

cETH

(ceth)

₹2,826.54 1.46% ₹1,08,25,57,97,732 ₹56,384

Aave

(aave)

₹7,406.38 -0.13% ₹1,02,69,37,01,368 ₹9,03,55,71,964

EOS

(eos)

₹100.52 2.71% ₹1,00,21,46,81,447 ₹15,30,54,08,294

Cryptocurrency prices in India on (29 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change
USD 78.8875 0.25
GBP 96.5950 0.68
EUR 82.8500 0.14
JPY 58.0400 0.12