Cryptocurrency prices in India on (20 Jun 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹16,09,897 0.47% ₹3,06,12,05,58,69,493 ₹22,12,95,84,56,595

Ethereum

(eth)

₹88,340 0.47% ₹1,06,27,13,79,78,939 ₹15,46,15,38,06,478

Tether

(usdt)

₹77.93 0.02% ₹52,35,18,04,22,816 ₹37,40,90,13,94,850

USD Coin

(usdc)

₹78.18 -0.02% ₹43,54,89,42,02,123 ₹4,02,94,14,54,639

BNB

(bnb)

₹16,941.1 1.18% ₹27,65,51,01,81,866 ₹64,37,51,77,165

Binance USD

(busd)

₹78.25 0.17% ₹13,48,92,55,74,973 ₹3,99,02,31,04,612

Cardano

(ada)

₹38.5 2.06% ₹13,02,68,52,23,497 ₹79,59,15,19,582

XRP

(xrp)

₹25.25 -0.75% ₹12,23,64,69,59,924 ₹90,00,86,41,996

Solana

(sol)

₹2,764.58 3.53% ₹9,47,72,35,63,328 ₹1,64,72,07,56,252

Polkadot

(dot)

₹615.96 5.16% ₹6,93,32,47,31,509 ₹31,95,11,63,728

Dogecoin

(doge)

₹4.7 -0.30% ₹6,25,88,92,13,375 ₹34,04,47,68,191

Dai

(dai)

₹78.1 -0.01% ₹4,87,63,85,64,350 ₹34,24,82,95,003

TRON

(trx)

₹4.78 -0.25% ₹4,42,34,06,22,603 ₹51,17,48,08,262

Wrapped Bitcoin

(wbtc)

₹16,10,197 0.49% ₹4,29,08,03,18,006 ₹40,00,43,77,434

LEO Token

(leo)

₹421.21 4.59% ₹3,92,90,27,74,981 ₹16,76,08,953

Avalanche

(avax)

₹1,340.05 6.28% ₹3,76,60,68,68,343 ₹43,26,45,46,463

Shiba Inu

(shib)

₹0.0006 -0.63% ₹3,75,14,90,63,708 ₹20,13,40,13,561

Lido Staked Ether

(steth)

₹82,981 0.67% ₹3,50,83,24,71,756 ₹16,25,11,855

Litecoin

(ltc)

₹4,132.04 -2.42% ₹2,90,72,46,47,556 ₹62,54,02,07,194

FTX

(ftt)

₹2,087.51 7.09% ₹2,83,75,79,06,631 ₹9,87,73,47,656

Chainlink

(link)

₹547.23 6.42% ₹2,55,58,65,01,688 ₹49,84,36,45,503

Cronos

(cro)

₹8.96 0.29% ₹2,25,68,26,23,334 ₹2,06,01,15,269

OKB

(okb)

₹870.29 5.01% ₹2,21,59,51,26,120 ₹92,49,41,931

Stellar

(xlm)

₹8.84 -1.05% ₹2,21,53,50,65,853 ₹11,40,95,80,765

Polygon

(matic)

₹31.25 4.62% ₹2,14,86,20,01,722 ₹35,77,59,05,314

NEAR Protocol

(near)

₹266.81 4.17% ₹1,91,73,93,09,474 ₹20,04,93,51,815

Bitcoin Cash

(bch)

₹9,289.1 -0.90% ₹1,77,00,79,24,979 ₹21,64,38,60,995

Ethereum Classic

(etc)

₹1,273.47 6.37% ₹1,72,69,00,65,178 ₹19,84,33,22,483

Algorand

(algo)

₹25.02 1.96% ₹1,72,21,07,80,147 ₹7,31,82,07,033

Monero

(xmr)

₹9,158.47 2.88% ₹1,65,81,56,50,750 ₹6,56,03,20,955

Cosmos Hub

(atom)

₹532.55 0.87% ₹1,56,20,68,62,493 ₹14,86,28,62,145

Uniswap

(uni)

₹336.44 3.18% ₹1,52,53,70,83,337 ₹9,73,46,09,448

Theta Fuel

(tfuel)

₹4.06 1.81% ₹1,40,28,55,04,488 ₹3,67,12,60,406

Chain

(xcn)

₹6.44 -1.68% ₹1,37,95,49,74,832 ₹1,45,19,33,399

VeChain

(vet)

₹1.85 3.27% ₹1,33,30,81,39,339 ₹11,54,76,59,038

Hedera

(hbar)

₹5.54 7.05% ₹1,17,11,09,55,940 ₹4,51,06,25,295

Flow

(flow)

₹112.03 2.89% ₹1,16,18,19,55,734 ₹2,27,43,11,073

Frax

(frax)

₹77.94 0.04% ₹1,11,22,91,63,634 ₹1,52,64,07,436

Internet Computer

(icp)

₹451.87 5.96% ₹1,08,58,18,42,343 ₹6,57,67,79,674

ApeCoin

(ape)

₹351.82 9.04% ₹1,05,83,22,96,724 ₹52,97,37,73,779

Tezos

(xtz)

₹113.11 4.57% ₹1,00,91,95,18,865 ₹5,27,74,95,474

Elrond

(egld)

₹4,458.61 8.13% ₹1,00,51,05,02,593 ₹6,34,38,44,552

Theta Network

(theta)

₹99.81 4.84% ₹1,00,39,80,80,375 ₹7,06,90,08,573

Decentraland

(mana)

₹65.02 0.78% ₹97,55,71,49,985 ₹15,05,83,52,827

Bitcoin SV

(bsv)

₹5,012.75 6.68% ₹95,89,84,42,495 ₹10,84,22,77,427

Filecoin

(fil)

₹427.31 0.11% ₹94,71,36,13,526 ₹11,40,47,17,285

TrueUSD

(tusd)

₹78.03 -0.03% ₹94,68,43,39,552 ₹6,30,28,86,210

Axie Infinity

(axs)

₹1,137.6 6.00% ₹93,00,47,72,226 ₹11,91,09,77,760

Helium

(hnt)

₹833.21 -4.72% ₹87,88,66,35,670 ₹1,51,77,49,651

The Sandbox

(sand)

₹67.95 1.95% ₹85,91,85,13,403 ₹17,70,28,52,524

Cryptocurrency prices in India on (20 Jun 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.65 94.25
View all
Currency Price Change
USD 79.4925 -0.05
GBP 95.4300 -0.42