Cryptocurrency prices in India on (22 Jun 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,64,291 -3.29% ₹2,98,39,83,48,83,002 ₹19,49,66,82,22,659

Ethereum

(eth)

₹82,324 -6.31% ₹99,90,18,24,95,080 ₹11,21,62,49,87,843

Tether

(usdt)

₹78.28 0.21% ₹52,44,85,30,77,682 ₹32,40,47,68,44,875

USD Coin

(usdc)

₹78.29 0.23% ₹43,72,22,42,63,854 ₹3,54,13,88,59,538

BNB

(bnb)

₹16,804.8 -2.01% ₹27,43,79,15,97,073 ₹65,59,91,95,339

Binance USD

(busd)

₹78.31 0.05% ₹13,70,80,98,80,793 ₹3,14,56,40,00,645

XRP

(xrp)

₹25.3 -1.58% ₹12,23,69,32,28,519 ₹81,00,93,40,245

Cardano

(ada)

₹35.92 -4.22% ₹12,14,11,68,47,814 ₹61,03,63,54,795

Solana

(sol)

₹2,673.75 -5.34% ₹9,19,77,08,53,012 ₹1,16,41,91,22,917

Polkadot

(dot)

₹579.83 -4.08% ₹6,53,07,24,05,850 ₹26,35,87,65,870

Dogecoin

(doge)

₹4.83 -5.88% ₹6,40,49,16,36,586 ₹43,54,58,50,330

Dai

(dai)

₹78.27 0.16% ₹4,96,04,06,13,246 ₹24,78,08,11,909

TRON

(trx)

₹4.95 -2.35% ₹4,57,92,13,97,406 ₹44,55,10,76,208

Shiba Inu

(shib)

₹0.0007 -8.54% ₹4,46,09,65,44,664 ₹1,04,97,43,68,288

LEO Token

(leo)

₹455.68 4.22% ₹4,26,55,89,67,222 ₹20,89,71,943

Wrapped Bitcoin

(wbtc)

₹15,63,849 -3.04% ₹4,15,55,42,30,343 ₹29,51,91,33,103

Avalanche

(avax)

₹1,260.71 -4.35% ₹3,55,47,92,25,927 ₹30,24,20,25,964

Lido Staked Ether

(steth)

₹78,236 -5.82% ₹3,29,82,52,10,764 ₹17,13,47,391

Litecoin

(ltc)

₹4,079.26 -2.36% ₹2,87,80,62,08,990 ₹38,74,93,72,804

Polygon

(matic)

₹35.87 9.79% ₹2,86,67,22,01,899 ₹52,93,34,05,681

FTX

(ftt)

₹1,968.48 -7.80% ₹2,66,78,69,59,840 ₹5,46,23,91,758

Chainlink

(link)

₹520.36 -2.60% ₹2,43,39,47,26,712 ₹43,74,74,88,838

Cronos

(cro)

₹8.98 -1.32% ₹2,27,52,24,64,940 ₹2,87,58,19,272

OKB

(okb)

₹876.19 0.85% ₹2,24,56,99,61,550 ₹69,57,29,799

Stellar

(xlm)

₹8.85 -0.56% ₹2,21,66,65,05,196 ₹11,38,56,87,008

NEAR Protocol

(near)

₹256.5 -6.33% ₹1,85,40,52,58,173 ₹17,49,42,50,958

Uniswap

(uni)

₹391.75 5.57% ₹1,79,10,16,90,932 ₹19,37,73,57,772

Algorand

(algo)

₹24.62 -3.19% ₹1,70,16,70,04,263 ₹6,78,47,70,233

Bitcoin Cash

(bch)

₹8,854.5 -4.66% ₹1,69,47,78,73,906 ₹43,25,21,22,014

Cosmos Hub

(atom)

₹553.62 2.18% ₹1,61,91,79,24,817 ₹29,57,73,03,644

Ethereum Classic

(etc)

₹1,190.06 -5.39% ₹1,61,71,38,79,591 ₹14,03,16,58,682

Monero

(xmr)

₹8,723.72 -6.02% ₹1,58,40,73,70,934 ₹5,10,13,41,861

Chain

(xcn)

₹6.9 -4.72% ₹1,47,50,06,00,788 ₹1,67,35,83,594

Theta Fuel

(tfuel)

₹3.94 -4.37% ₹1,40,28,55,04,488 ₹88,68,64,944

VeChain

(vet)

₹1.79 -3.17% ₹1,29,76,83,92,744 ₹9,54,84,53,203

Flow

(flow)

₹114.35 -1.91% ₹1,18,86,55,86,816 ₹2,61,79,71,890

Hedera

(hbar)

₹5.48 -4.73% ₹1,16,79,44,42,809 ₹4,74,71,45,593

Frax

(frax)

₹78.21 0.54% ₹1,11,54,60,02,711 ₹1,01,18,58,700

Elrond

(egld)

₹4,577.56 0.37% ₹1,03,30,46,67,803 ₹4,70,49,90,373

Internet Computer

(icp)

₹427.2 -5.97% ₹1,03,10,66,37,730 ₹7,77,93,78,675

Decentraland

(mana)

₹65.54 -0.55% ₹98,49,21,74,486 ₹19,70,81,79,699

Theta Network

(theta)

₹96.13 -2.94% ₹96,45,13,56,509 ₹5,11,73,54,862

Filecoin

(fil)

₹432.1 -7.08% ₹96,38,13,27,370 ₹14,82,63,87,550

TrueUSD

(tusd)

₹78.36 0.29% ₹94,28,57,16,243 ₹4,23,89,20,590

ApeCoin

(ape)

₹311.29 -8.96% ₹94,18,47,91,292 ₹24,46,17,33,717

Tezos

(xtz)

₹105.35 -5.16% ₹94,05,30,18,328 ₹4,49,76,64,629

Bitcoin SV

(bsv)

₹4,847.68 -2.35% ₹92,74,42,57,907 ₹5,70,39,29,824

The Sandbox

(sand)

₹73.64 3.42% ₹92,58,16,79,318 ₹28,75,40,78,354

Axie Infinity

(axs)

₹1,096.82 -5.73% ₹89,83,28,69,616 ₹13,15,96,00,338

Helium

(hnt)

₹800.55 -0.91% ₹84,20,19,76,510 ₹1,28,24,75,841

Cryptocurrency prices in India on (22 Jun 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change