Cryptocurrency prices in India on (27 Jun 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹16,27,663 -1.20% ₹3,10,58,23,38,34,690 ₹13,90,07,92,91,451

Ethereum

(eth)

₹93,618 -0.41% ₹1,13,66,38,93,24,980 ₹9,44,17,57,70,770

Tether

(usdt)

₹78.49 0.04% ₹52,43,35,59,05,372 ₹36,38,62,79,43,185

USD Coin

(usdc)

₹78.5 0.18% ₹43,68,88,54,93,326 ₹3,25,51,60,61,386

BNB

(bnb)

₹18,340.36 -0.02% ₹29,93,23,41,26,923 ₹57,28,25,42,150

Binance USD

(busd)

₹78.56 0.49% ₹13,66,19,11,09,324 ₹3,52,00,30,41,524

XRP

(xrp)

₹27.74 -1.61% ₹13,40,26,12,79,390 ₹75,45,96,24,780

Cardano

(ada)

₹38.17 -0.80% ₹12,90,90,55,43,696 ₹53,08,33,98,096

Solana

(sol)

₹3,020.46 -2.08% ₹10,35,55,50,01,283 ₹87,95,74,26,836

Dogecoin

(doge)

₹5.69 -1.04% ₹7,52,55,15,85,890 ₹68,80,44,02,192

Polkadot

(dot)

₹606.38 -1.41% ₹6,83,68,82,81,163 ₹25,11,26,15,753

Shiba Inu

(shib)

₹0.0008 0.35% ₹5,10,70,86,00,903 ₹42,40,86,34,551

Dai

(dai)

₹78.54 0.08% ₹4,98,16,64,38,080 ₹21,26,03,84,463

TRON

(trx)

₹5.26 3.20% ₹4,86,58,06,16,706 ₹66,06,03,42,775

Wrapped Bitcoin

(wbtc)

₹16,27,300 -1.28% ₹4,30,81,92,58,200 ₹14,58,18,50,578

Avalanche

(avax)

₹1,519 -1.81% ₹4,29,12,12,41,816 ₹33,80,12,88,762

LEO Token

(leo)

₹450.15 -2.78% ₹4,21,57,63,36,088 ₹20,27,63,562

Lido Staked Ether

(steth)

₹90,427 -0.24% ₹3,83,15,48,25,968 ₹2,02,21,06,668

Polygon

(matic)

₹41.79 -5.00% ₹3,33,42,31,55,456 ₹47,50,74,03,752

Litecoin

(ltc)

₹4,385.87 -1.64% ₹3,09,50,43,84,767 ₹29,31,80,44,211

FTX

(ftt)

₹2,131.58 0.16% ₹2,88,71,45,95,072 ₹5,39,52,38,992

OKB

(okb)

₹965.93 -1.19% ₹2,48,06,28,43,077 ₹35,66,35,559

Cronos

(cro)

₹9.78 0.26% ₹2,47,05,59,37,654 ₹1,52,70,71,277

Chainlink

(link)

₹514.49 -2.75% ₹2,39,56,81,22,708 ₹42,27,54,46,791

Stellar

(xlm)

₹9.35 -0.81% ₹2,33,84,09,06,707 ₹9,75,36,27,193

NEAR Protocol

(near)

₹293.12 -1.30% ₹2,11,67,78,71,894 ₹16,29,94,80,984

Uniswap

(uni)

₹419.02 -4.51% ₹1,91,13,38,31,654 ₹9,28,82,47,147

Cosmos Hub

(atom)

₹610.73 -3.27% ₹1,79,12,34,46,141 ₹18,78,65,42,717

Algorand

(algo)

₹25.91 -0.66% ₹1,78,52,02,69,859 ₹5,83,84,83,220

Ethereum Classic

(etc)

₹1,301.22 -0.70% ₹1,76,18,00,27,952 ₹19,07,18,52,585

Monero

(xmr)

₹9,508.93 -3.60% ₹1,73,62,79,78,261 ₹5,92,21,41,397

Bitcoin Cash

(bch)

₹8,732.78 -1.51% ₹1,66,80,45,45,253 ₹43,31,51,05,499

Chain

(xcn)

₹6.98 5.52% ₹1,49,53,26,35,061 ₹1,75,58,63,842

Theta Fuel

(tfuel)

₹4.2 -0.42% ₹1,40,28,55,04,488 ₹95,74,80,191

VeChain

(vet)

₹1.93 1.22% ₹1,40,26,80,44,371 ₹9,43,71,06,093

Flow

(flow)

₹132.78 3.24% ₹1,37,85,08,50,540 ₹3,63,52,49,193

ApeCoin

(ape)

₹401.92 9.02% ₹1,20,75,01,01,058 ₹27,79,41,58,975

The Sandbox

(sand)

₹93.56 0.84% ₹1,17,63,87,05,753 ₹26,01,00,59,633

Hedera

(hbar)

₹5.51 2.07% ₹1,17,21,95,33,433 ₹2,14,32,99,661

Decentraland

(mana)

₹76.11 3.65% ₹1,14,23,28,96,665 ₹22,48,37,12,085

Tezos

(xtz)

₹125.58 10.62% ₹1,12,17,56,75,462 ₹9,33,28,30,256

Internet Computer

(icp)

₹453.88 0.20% ₹1,09,80,57,06,563 ₹5,01,80,91,487

Frax

(frax)

₹78.33 0.36% ₹1,07,07,74,71,192 ₹64,90,37,513

Theta Network

(theta)

₹104.61 -0.35% ₹1,04,71,79,77,848 ₹4,95,27,22,106

Axie Infinity

(axs)

₹1,250.82 -1.81% ₹1,02,78,49,10,177 ₹12,93,91,46,499

Filecoin

(fil)

₹453.6 -0.80% ₹1,01,76,71,26,552 ₹8,23,67,43,312

Elrond

(egld)

₹4,389.05 1.51% ₹99,07,84,58,939 ₹3,10,92,45,822

TrueUSD

(tusd)

₹78.55 0.26% ₹94,19,46,38,281 ₹5,48,28,50,752

Bitcoin SV

(bsv)

₹4,729.29 -1.12% ₹90,35,59,32,993 ₹3,35,14,39,525

Helium

(hnt)

₹856.79 2.69% ₹90,12,25,32,612 ₹78,50,61,580

Cryptocurrency prices in India on (27 Jun 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.63 94.24
View all
Currency Price Change
USD 80.2775 0.16