Cryptocurrency prices in India on (28 Jun 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹16,03,811 -1.47% ₹3,05,70,34,41,98,476 ₹14,36,06,94,81,197

Ethereum

(eth)

₹90,423 -3.40% ₹1,09,57,91,06,31,858 ₹10,42,33,80,18,827

Tether

(usdt)

₹79.1 0.75% ₹52,85,26,82,72,097 ₹38,73,94,20,40,726

USD Coin

(usdc)

₹79.15 0.82% ₹43,68,88,54,93,326 ₹3,58,88,32,54,634

BNB

(bnb)

₹17,951.06 -2.14% ₹29,29,40,74,39,978 ₹83,70,34,96,275

Binance USD

(busd)

₹79.07 0.62% ₹13,73,29,34,90,546 ₹3,99,67,15,32,648

XRP

(xrp)

₹26.68 -3.98% ₹12,91,79,59,85,173 ₹80,46,89,75,253

Cardano

(ada)

₹37.18 -2.57% ₹12,54,48,46,07,804 ₹54,08,56,89,140

Solana

(sol)

₹2,793.35 -7.51% ₹9,55,83,11,06,860 ₹98,29,78,46,523

Dogecoin

(doge)

₹5.22 -8.15% ₹6,91,42,05,32,073 ₹37,38,87,50,035

Polkadot

(dot)

₹576.85 -4.80% ₹6,49,33,60,16,970 ₹31,85,21,26,162

Dai

(dai)

₹79.2 0.84% ₹4,95,38,40,03,810 ₹29,65,96,86,569

TRON

(trx)

₹5.23 -0.73% ₹4,82,49,62,70,501 ₹62,88,04,48,449

Shiba Inu

(shib)

₹0.0007 -9.07% ₹4,65,20,37,88,459 ₹37,74,50,29,733

Wrapped Bitcoin

(wbtc)

₹16,04,455 -1.43% ₹4,23,79,30,92,029 ₹19,10,37,80,707

LEO Token

(leo)

₹452.8 0.59% ₹4,23,58,85,88,470 ₹17,98,05,742

Avalanche

(avax)

₹1,432.95 -5.57% ₹4,04,31,65,96,780 ₹35,86,81,19,104

Lido Staked Ether

(steth)

₹86,753 -3.95% ₹3,66,96,57,83,374 ₹2,07,02,91,010

Polygon

(matic)

₹40.37 -3.37% ₹3,22,06,38,96,466 ₹55,68,15,46,996

Litecoin

(ltc)

₹4,169.9 -4.92% ₹2,94,22,26,57,505 ₹34,04,35,66,141

FTX

(ftt)

₹2,023.96 -5.05% ₹2,74,17,20,98,061 ₹6,10,89,37,955

Cronos

(cro)

₹9.5 -2.88% ₹2,39,56,32,49,936 ₹1,75,57,08,528

OKB

(okb)

₹924.81 -4.26% ₹2,37,61,96,06,955 ₹44,77,38,508

Chainlink

(link)

₹500.27 -2.75% ₹2,33,62,23,94,603 ₹55,00,14,96,755

Stellar

(xlm)

₹9.05 -3.13% ₹2,26,68,26,56,207 ₹10,24,69,73,518

NEAR Protocol

(near)

₹269.66 -8.01% ₹1,95,14,23,31,006 ₹19,99,90,36,659

Uniswap

(uni)

₹388.09 -7.32% ₹1,76,68,91,22,350 ₹8,77,30,88,925

Algorand

(algo)

₹24.77 -4.40% ₹1,70,69,30,74,928 ₹6,26,08,15,066

Cosmos Hub

(atom)

₹579.21 -5.18% ₹1,69,04,14,55,238 ₹26,08,79,89,520

Monero

(xmr)

₹9,294.38 -2.12% ₹1,68,19,79,38,520 ₹5,51,72,55,243

Ethereum Classic

(etc)

₹1,219.51 -6.28% ₹1,65,20,03,92,950 ₹13,24,08,33,122

Bitcoin Cash

(bch)

₹8,172.32 -6.42% ₹1,55,56,11,49,920 ₹27,32,98,09,146

Chain

(xcn)

₹7.05 0.95% ₹1,51,07,14,66,700 ₹1,99,77,74,947

Theta Fuel

(tfuel)

₹4.11 -2.42% ₹1,40,28,55,04,488 ₹67,27,30,099

Flow

(flow)

₹129.18 -2.70% ₹1,35,71,64,66,333 ₹4,84,25,84,277

VeChain

(vet)

₹1.86 -3.92% ₹1,34,24,66,56,331 ₹10,21,15,75,718

ApeCoin

(ape)

₹387.46 -3.50% ₹1,16,34,90,60,150 ₹44,78,40,12,642

Hedera

(hbar)

₹5.22 -5.16% ₹1,10,64,57,77,869 ₹1,92,21,68,976

The Sandbox

(sand)

₹85.8 -8.18% ₹1,07,75,42,83,490 ₹25,54,65,93,693

Tezos

(xtz)

₹120.41 -4.24% ₹1,07,54,61,62,664 ₹8,12,37,39,696

Frax

(frax)

₹78.19 -0.18% ₹1,06,87,09,67,280 ₹24,17,79,350

Decentraland

(mana)

₹70.23 -7.55% ₹1,05,42,43,80,059 ₹18,93,71,60,885

Internet Computer

(icp)

₹433.61 -4.47% ₹1,04,43,20,28,339 ₹4,89,98,91,451

Theta Network

(theta)

₹100.09 -4.37% ₹1,00,00,71,01,240 ₹4,80,07,99,050

Axie Infinity

(axs)

₹1,211.3 -3.19% ₹99,41,65,49,703 ₹15,60,81,97,982

Filecoin

(fil)

₹435.22 -4.01% ₹97,78,16,37,838 ₹7,98,33,95,278

TrueUSD

(tusd)

₹79.2 0.82% ₹95,28,21,10,233 ₹5,34,54,06,883

Elrond

(egld)

₹4,103.64 -6.51% ₹92,71,66,91,726 ₹3,13,84,17,787

Bitcoin SV

(bsv)

₹4,522.16 -4.37% ₹86,45,23,50,251 ₹3,35,97,73,878

Helium

(hnt)

₹785.74 -8.14% ₹82,59,46,96,707 ₹1,14,36,32,576

Cryptocurrency prices in India on (28 Jun 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.63 94.24
View all
Currency Price Change
USD 80.2775 0.16