Cryptocurrency prices in India on (29 Jun 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,86,518 -1.08% ₹3,03,02,37,85,62,333 ₹16,38,99,18,27,537

Ethereum

(eth)

₹86,577 -4.25% ₹1,05,15,21,56,11,969 ₹11,64,44,64,46,835

Tether

(usdt)

₹78.98 -0.04% ₹52,48,01,07,29,600 ₹42,53,61,34,11,041

USD Coin

(usdc)

₹78.96 -0.20% ₹43,68,88,54,93,326 ₹4,20,38,59,46,018

BNB

(bnb)

₹17,307.87 -3.58% ₹28,27,35,97,05,628 ₹59,74,92,78,584

Binance USD

(busd)

₹79.1 0.03% ₹13,87,69,12,42,526 ₹5,43,77,14,96,683

XRP

(xrp)

₹26 -2.55% ₹12,57,87,62,60,143 ₹85,46,67,75,385

Cardano

(ada)

₹36.77 -1.02% ₹12,42,46,76,23,120 ₹57,16,47,76,323

Solana

(sol)

₹2,673.67 -4.29% ₹9,16,68,26,03,660 ₹1,02,53,56,52,693

Dogecoin

(doge)

₹5.49 5.02% ₹7,28,20,45,63,282 ₹41,63,43,79,823

Polkadot

(dot)

₹552.79 -4.17% ₹6,22,49,50,25,294 ₹39,66,51,43,087

Dai

(dai)

₹79.04 -0.13% ₹5,00,88,18,64,393 ₹25,13,06,93,963

Shiba Inu

(shib)

₹0.0008 1.73% ₹4,73,75,48,26,459 ₹48,46,96,81,736

TRON

(trx)

₹5.12 -2.04% ₹4,73,62,15,03,158 ₹49,73,67,49,357

LEO Token

(leo)

₹465.96 2.92% ₹4,35,79,85,28,418 ₹16,40,88,751

Wrapped Bitcoin

(wbtc)

₹15,88,272 -0.88% ₹4,18,03,73,94,912 ₹22,66,37,88,673

Avalanche

(avax)

₹1,387.14 -3.18% ₹3,91,94,42,06,026 ₹35,38,47,10,540

Lido Staked Ether

(steth)

₹83,313 -4.01% ₹3,52,51,00,29,058 ₹1,51,84,96,819

Polygon

(matic)

₹39.1 -3.17% ₹3,12,94,07,28,642 ₹79,33,57,00,746

Litecoin

(ltc)

₹4,217.42 1.25% ₹2,97,74,50,07,253 ₹37,98,76,46,324

FTX

(ftt)

₹1,958.12 -3.29% ₹2,65,10,57,01,884 ₹5,07,47,88,919

OKB

(okb)

₹965.37 4.36% ₹2,44,09,49,44,898 ₹1,02,38,17,131

Cronos

(cro)

₹9.24 -2.89% ₹2,33,38,56,71,892 ₹1,83,16,06,804

Chainlink

(link)

₹489.35 -2.15% ₹2,28,59,66,94,745 ₹41,39,70,36,690

Stellar

(xlm)

₹8.67 -4.22% ₹2,16,94,89,41,519 ₹11,72,76,43,277

NEAR Protocol

(near)

₹269.11 -0.41% ₹1,95,24,26,25,225 ₹17,95,26,38,121

Uniswap

(uni)

₹401.12 3.28% ₹1,83,73,23,43,040 ₹10,73,32,46,236

Cosmos Hub

(atom)

₹581.39 0.31% ₹1,70,33,97,56,611 ₹23,26,97,60,490

Monero

(xmr)

₹9,351.05 0.60% ₹1,69,92,84,20,954 ₹6,40,20,94,137

Algorand

(algo)

₹23.62 -4.59% ₹1,63,21,92,82,212 ₹7,03,39,33,160

Ethereum Classic

(etc)

₹1,197.35 -1.91% ₹1,62,44,93,03,865 ₹10,96,25,64,345

Bitcoin Cash

(bch)

₹8,245.18 1.33% ₹1,57,60,29,89,108 ₹46,56,53,26,745

Theta Fuel

(tfuel)

₹3.95 -5.19% ₹1,40,28,55,04,488 ₹1,20,57,20,028

Chain

(xcn)

₹6.85 -2.85% ₹1,47,37,96,85,250 ₹2,65,31,34,041

VeChain

(vet)

₹1.79 -3.46% ₹1,29,94,47,28,308 ₹10,66,26,96,922

Flow

(flow)

₹123.7 -3.72% ₹1,28,24,84,62,636 ₹3,57,15,84,321

ApeCoin

(ape)

₹368.86 -4.80% ₹1,10,61,86,28,948 ₹30,53,46,76,968

Hedera

(hbar)

₹5.1 -2.56% ₹1,08,42,09,38,296 ₹1,65,18,61,981

Frax

(frax)

₹78.9 0.92% ₹1,07,90,46,85,173 ₹96,76,68,903

The Sandbox

(sand)

₹83.48 -2.77% ₹1,05,33,40,12,844 ₹25,96,45,71,894

Decentraland

(mana)

₹69.24 -1.67% ₹1,04,12,34,18,911 ₹14,85,40,79,872

Tezos

(xtz)

₹116.2 -3.24% ₹1,03,74,75,21,533 ₹4,69,62,58,276

Internet Computer

(icp)

₹425.66 -1.85% ₹1,03,01,67,85,282 ₹3,44,59,59,509

Theta Network

(theta)

₹97.16 -2.83% ₹97,19,81,58,836 ₹4,22,85,69,352

Filecoin

(fil)

₹429.17 -1.54% ₹96,60,45,29,461 ₹6,85,51,21,317

TrueUSD

(tusd)

₹79.05 -0.24% ₹95,19,54,20,965 ₹6,37,23,52,981

Axie Infinity

(axs)

₹1,136.96 -6.14% ₹93,88,47,25,589 ₹14,31,38,88,544

Elrond

(egld)

₹3,962.85 -3.43% ₹89,49,56,01,911 ₹3,04,43,64,766

Bitcoin SV

(bsv)

₹4,512.9 0.02% ₹86,09,54,93,978 ₹3,81,19,12,005

Helium

(hnt)

₹751.7 -4.24% ₹79,28,90,17,092 ₹1,49,10,72,406

Cryptocurrency prices in India on (29 Jun 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.63 94.24
View all
Currency Price Change
USD 80.2775 0.16