Cryptocurrency prices in India on (30 Jun 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,47,397 -2.53% ₹2,88,99,30,27,03,356 ₹18,16,65,58,37,259

Ethereum

(eth)

₹83,464 -3.73% ₹99,21,52,13,04,748 ₹12,18,36,41,99,142

Tether

(usdt)

₹78.73 -0.31% ₹52,40,01,12,28,776 ₹43,90,30,08,38,173

USD Coin

(usdc)

₹78.65 -0.38% ₹44,34,55,91,86,239 ₹4,15,05,51,78,048

BNB

(bnb)

₹17,127.83 -1.04% ₹27,78,11,39,79,020 ₹85,30,20,94,585

Binance USD

(busd)

₹80.51 1.84% ₹13,96,63,13,42,170 ₹4,85,28,84,09,307

XRP

(xrp)

₹26.06 0.15% ₹12,48,05,28,90,891 ₹1,11,30,08,43,748

Cardano

(ada)

₹36 -2.12% ₹12,04,04,04,53,803 ₹67,73,11,65,245

Solana

(sol)

₹2,631.55 -1.66% ₹8,95,06,17,71,624 ₹94,00,12,65,260

Dogecoin

(doge)

₹5.17 -5.82% ₹6,75,83,27,15,060 ₹38,73,95,89,299

Polkadot

(dot)

₹549.34 -0.72% ₹6,13,44,72,70,163 ₹37,93,25,29,383

Dai

(dai)

₹78.56 -0.66% ₹5,00,40,81,08,622 ₹23,70,67,40,518

Shiba Inu

(shib)

₹0.0008 0.02% ₹4,71,25,24,08,129 ₹47,38,70,71,145

TRON

(trx)

₹5.07 -1.01% ₹4,64,73,18,02,184 ₹61,60,92,65,626

LEO Token

(leo)

₹453.53 -2.67% ₹4,27,68,67,44,711 ₹27,84,01,541

Wrapped Bitcoin

(wbtc)

₹15,43,372 -2.89% ₹4,01,08,36,62,045 ₹24,74,72,37,997

Avalanche

(avax)

₹1,328.38 -4.86% ₹3,71,48,25,43,716 ₹35,88,37,40,352

Lido Staked Ether

(steth)

₹80,148 -3.80% ₹3,32,56,31,78,063 ₹78,64,25,119

Polygon

(matic)

₹37.08 -5.15% ₹2,91,31,59,76,246 ₹72,27,60,83,810

Litecoin

(ltc)

₹4,197.8 -0.53% ₹2,91,21,19,85,641 ₹44,26,76,88,019

FTX

(ftt)

₹1,926.74 -1.66% ₹2,57,85,73,71,431 ₹5,35,96,68,140

OKB

(okb)

₹956.14 -0.99% ₹2,45,02,67,58,124 ₹86,63,67,570

Chainlink

(link)

₹487.93 -0.32% ₹2,27,21,43,34,176 ₹38,08,86,41,470

Cronos

(cro)

₹8.98 -3.71% ₹2,24,64,37,69,260 ₹1,89,03,49,646

Stellar

(xlm)

₹8.74 0.68% ₹2,17,48,71,29,947 ₹14,06,28,70,331

NEAR Protocol

(near)

₹260.46 -3.70% ₹1,88,47,77,79,246 ₹15,78,51,08,273

Uniswap

(uni)

₹389.1 -3.13% ₹1,74,98,12,46,627 ₹11,62,74,70,509

Cosmos Hub

(atom)

₹590.69 1.54% ₹1,69,86,75,58,703 ₹25,86,17,80,774

Algorand

(algo)

₹24.76 4.76% ₹1,69,32,93,02,678 ₹11,07,92,67,359

Monero

(xmr)

₹8,816.07 -5.92% ₹1,57,96,78,76,389 ₹5,62,06,82,052

Ethereum Classic

(etc)

₹1,160.12 -3.38% ₹1,56,25,77,85,116 ₹11,95,44,10,359

Bitcoin Cash

(bch)

₹8,058.73 -2.26% ₹1,52,62,37,21,297 ₹46,22,24,22,359

Theta Fuel

(tfuel)

₹3.75 -4.93% ₹1,40,28,55,04,488 ₹64,32,62,197

Chain

(xcn)

₹6.68 -3.38% ₹1,45,89,47,75,181 ₹3,16,91,95,529

VeChain

(vet)

₹1.78 -0.96% ₹1,27,53,15,93,075 ₹9,92,01,80,172

Flow

(flow)

₹118.22 -4.88% ₹1,22,04,04,35,914 ₹2,90,86,41,134

The Sandbox

(sand)

₹88.33 5.37% ₹1,11,75,37,37,773 ₹28,71,07,92,131

ApeCoin

(ape)

₹361 -2.55% ₹1,08,90,10,02,703 ₹20,01,28,30,214

Frax

(frax)

₹78 -1.14% ₹1,07,44,20,68,164 ₹55,48,97,312

Hedera

(hbar)

₹4.96 -2.75% ₹1,05,21,39,98,430 ₹1,96,49,58,743

Decentraland

(mana)

₹69.08 -0.33% ₹1,03,05,90,10,277 ₹17,29,92,41,003

Internet Computer

(icp)

₹416.19 -2.51% ₹1,00,93,94,86,842 ₹3,07,54,31,755

Tezos

(xtz)

₹110.94 -4.86% ₹97,33,20,26,001 ₹4,12,29,01,138

TrueUSD

(tusd)

₹79 -0.17% ₹95,44,78,08,721 ₹6,46,14,10,124

Filecoin

(fil)

₹420.22 -2.22% ₹94,88,40,20,909 ₹7,90,98,11,097

Axie Infinity

(axs)

₹1,138.93 0.05% ₹93,26,32,25,318 ₹15,03,38,87,204

Theta Network

(theta)

₹93.39 -4.31% ₹92,49,40,61,010 ₹4,43,63,35,912

Elrond

(egld)

₹3,951.32 -0.32% ₹88,34,06,93,874 ₹3,67,95,86,312

Bitcoin SV

(bsv)

₹4,318.7 -4.30% ₹81,95,69,86,838 ₹4,39,40,01,068

Helium

(hnt)

₹730.64 -3.33% ₹76,47,34,04,681 ₹1,06,88,53,327

Cryptocurrency prices in India on (30 Jun 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.63 94.24
View all
Currency Price Change
USD 80.2775 0.16