Cryptocurrency prices in India on (01 Jul 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,29,751 -1.30% ₹2,92,84,19,38,61,960 ₹22,44,59,35,09,176

Ethereum

(eth)

₹84,221 0.77% ₹1,01,27,37,19,81,969 ₹13,61,79,53,06,422

Tether

(usdt)

₹79.12 1.18% ₹52,34,66,34,29,710 ₹49,98,42,64,33,286

USD Coin

(usdc)

₹79.04 1.32% ₹44,05,96,61,95,864 ₹4,18,32,91,16,919

BNB

(bnb)

₹17,177.4 0.21% ₹28,22,57,48,95,106 ₹95,88,07,55,060

Binance USD

(busd)

₹79.09 -1.24% ₹14,07,98,62,38,235 ₹4,30,50,71,07,373

Cardano

(ada)

₹35.57 -0.94% ₹12,10,84,13,94,750 ₹60,80,08,67,006

XRP

(xrp)

₹24.89 -4.27% ₹12,09,44,81,33,836 ₹97,11,76,46,253

Solana

(sol)

₹2,606 -0.94% ₹9,03,15,52,11,640 ₹1,04,35,61,86,132

Dogecoin

(doge)

₹5.25 1.38% ₹7,00,53,05,23,796 ₹32,06,28,42,170

Polkadot

(dot)

₹533.9 -3.05% ₹6,08,07,44,53,918 ₹44,45,98,05,852

Dai

(dai)

₹79.09 1.40% ₹5,06,00,57,42,124 ₹30,91,91,43,693

TRON

(trx)

₹5.15 1.87% ₹4,77,24,75,78,294 ₹62,19,82,87,113

Shiba Inu

(shib)

₹0.0007 -1.39% ₹4,69,06,69,70,603 ₹34,08,30,22,019

LEO Token

(leo)

₹457.39 0.85% ₹4,27,30,90,25,899 ₹23,84,97,829

Wrapped Bitcoin

(wbtc)

₹15,23,630 -1.03% ₹4,00,72,28,33,044 ₹26,10,02,40,913

Avalanche

(avax)

₹1,277.59 -3.71% ₹3,64,65,43,02,352 ₹41,38,12,72,308

Lido Staked Ether

(steth)

₹81,169 1.24% ₹3,45,70,08,68,104 ₹87,38,86,976

Polygon

(matic)

₹36.67 -1.47% ₹2,96,10,20,16,261 ₹56,52,94,41,421

Litecoin

(ltc)

₹4,045.93 -3.59% ₹2,87,82,72,97,746 ₹45,92,73,18,812

FTX

(ftt)

₹1,944.15 1.17% ₹2,65,43,04,89,045 ₹5,89,26,41,583

OKB

(okb)

₹958.69 0.27% ₹2,47,02,31,47,583 ₹82,35,29,710

Chainlink

(link)

₹482.29 -1.55% ₹2,26,94,69,39,288 ₹39,98,95,93,568

Cronos

(cro)

₹8.91 -1.01% ₹2,26,69,63,08,236 ₹1,70,57,31,116

Stellar

(xlm)

₹8.66 -1.06% ₹2,18,56,86,42,736 ₹11,88,73,98,928

NEAR Protocol

(near)

₹265.34 2.05% ₹1,94,34,03,69,222 ₹17,98,52,14,594

Cosmos Hub

(atom)

₹641.64 8.66% ₹1,89,67,93,52,899 ₹44,65,06,91,038

Uniswap

(uni)

₹383.24 -1.57% ₹1,77,01,67,45,680 ₹9,52,50,41,049

Algorand

(algo)

₹24.09 -2.46% ₹1,68,42,24,28,365 ₹8,43,29,34,419

Monero

(xmr)

₹9,129.74 3.44% ₹1,66,42,96,46,648 ₹5,36,66,70,046

Ethereum Classic

(etc)

₹1,157.81 -0.58% ₹1,58,14,90,94,753 ₹12,84,20,19,794

Bitcoin Cash

(bch)

₹8,050.36 -0.22% ₹1,54,74,91,40,832 ₹45,10,51,62,120

Theta Fuel

(tfuel)

₹3.79 1.20% ₹1,40,28,55,04,488 ₹59,26,75,716

Chain

(xcn)

₹6.87 2.79% ₹1,47,16,87,67,576 ₹3,12,21,71,758

VeChain

(vet)

₹1.76 -1.11% ₹1,29,06,98,82,848 ₹9,92,43,46,270

Flow

(flow)

₹115.84 -2.10% ₹1,21,52,66,32,179 ₹2,73,46,18,546

ApeCoin

(ape)

₹357.64 -1.06% ₹1,08,20,97,96,782 ₹19,65,92,31,169

The Sandbox

(sand)

₹84.72 -3.95% ₹1,08,09,75,36,847 ₹32,15,53,21,153

Frax

(frax)

₹78.79 1.19% ₹1,08,04,15,33,990 ₹82,22,34,906

Hedera

(hbar)

₹4.89 -1.74% ₹1,05,69,46,08,687 ₹1,68,88,79,336

Internet Computer

(icp)

₹413.58 -0.82% ₹1,00,46,18,79,274 ₹4,95,95,25,624

Decentraland

(mana)

₹66.04 -4.34% ₹1,00,17,99,47,692 ₹17,78,90,54,414

Tezos

(xtz)

₹109.27 -1.49% ₹98,65,27,88,016 ₹5,89,48,93,290

Filecoin

(fil)

₹420.95 0.02% ₹96,15,20,76,589 ₹8,14,28,85,553

TrueUSD

(tusd)

₹79.05 0.83% ₹95,32,75,81,130 ₹5,68,54,52,658

Theta Network

(theta)

₹92.52 -1.07% ₹93,63,90,50,673 ₹3,83,92,29,857

Axie Infinity

(axs)

₹1,109.53 -2.57% ₹93,17,02,79,357 ₹14,23,30,89,109

Elrond

(egld)

₹4,041.33 1.77% ₹92,18,90,14,296 ₹3,42,33,97,349

Bitcoin SV

(bsv)

₹4,122.05 -4.52% ₹79,27,31,27,053 ₹4,85,04,48,765

Helium

(hnt)

₹717.94 -2.02% ₹76,47,16,52,981 ₹57,80,20,282

Cryptocurrency prices in India on (01 Jul 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.63 94.24
View all
Currency Price Change
USD 80.2775 0.16