Cryptocurrency prices in India on (03 Jul 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,24,611 0.26% ₹2,90,97,32,46,31,654 ₹11,04,00,09,40,082

Ethereum

(eth)

₹84,841 0.67% ₹1,01,49,33,33,00,771 ₹6,26,42,29,83,864

Tether

(usdt)

₹78.91 -0.10% ₹52,19,88,57,47,615 ₹28,41,81,81,81,087

USD Coin

(usdc)

₹79.09 0.06% ₹44,13,90,33,77,470 ₹2,85,65,67,03,973

BNB

(bnb)

₹17,315.94 0.51% ₹28,27,36,24,08,344 ₹50,61,91,48,973

Binance USD

(busd)

₹79.1 -0.02% ₹14,06,05,23,56,880 ₹2,75,27,21,21,645

XRP

(xrp)

₹25.45 1.85% ₹12,31,62,58,85,028 ₹50,84,81,59,397

Cardano

(ada)

₹36.07 0.05% ₹12,19,54,44,51,696 ₹34,41,12,80,536

Solana

(sol)

₹2,640.04 0.12% ₹9,06,42,12,60,982 ₹44,86,54,04,014

Dogecoin

(doge)

₹5.32 0.84% ₹7,04,47,18,32,169 ₹18,47,33,39,745

Polkadot

(dot)

₹540.57 0.27% ₹6,10,24,04,95,309 ₹19,29,95,29,744

Dai

(dai)

₹79.08 0.04% ₹5,09,20,35,49,555 ₹12,46,76,68,958

TRON

(trx)

₹5.23 2.21% ₹4,84,66,12,77,784 ₹46,14,67,10,748

Shiba Inu

(shib)

₹0.0007 -0.46% ₹4,67,77,84,90,131 ₹16,16,64,99,318

LEO Token

(leo)

₹451.51 -0.13% ₹4,22,85,07,11,412 ₹13,90,74,124

Wrapped Bitcoin

(wbtc)

₹15,23,903 0.24% ₹3,97,11,91,95,864 ₹11,97,07,30,849

Avalanche

(avax)

₹1,317.07 2.12% ₹3,71,31,32,59,811 ₹18,53,68,47,752

Lido Staked Ether

(steth)

₹82,128 1.32% ₹3,48,31,62,88,436 ₹1,11,50,05,123

Polygon

(matic)

₹36.41 -6.58% ₹2,91,84,92,67,491 ₹32,35,79,14,951

Litecoin

(ltc)

₹4,020.09 0.83% ₹2,84,36,71,23,309 ₹27,65,71,39,100

FTX

(ftt)

₹1,925 -0.98% ₹2,60,70,36,08,739 ₹3,29,44,64,703

OKB

(okb)

₹972.5 2.11% ₹2,49,94,32,65,902 ₹51,75,04,166

Chainlink

(link)

₹489.4 -0.48% ₹2,28,42,74,20,365 ₹23,04,33,85,190

Cronos

(cro)

₹8.95 0.10% ₹2,26,24,81,31,197 ₹1,15,95,74,827

Stellar

(xlm)

₹8.61 0.23% ₹2,15,72,62,44,202 ₹9,11,61,87,846

NEAR Protocol

(near)

₹262.53 0.38% ₹1,90,34,39,44,273 ₹9,05,54,06,680

Cosmos Hub

(atom)

₹639.5 0.34% ₹1,87,61,24,85,722 ₹25,92,71,53,464

Uniswap

(uni)

₹388.08 0.01% ₹1,77,26,33,07,573 ₹6,37,73,09,866

Algorand

(algo)

₹24.47 0.62% ₹1,70,93,29,75,121 ₹4,41,59,58,892

Monero

(xmr)

₹9,191.74 0.23% ₹1,67,02,91,30,054 ₹4,41,91,21,904

Bitcoin Cash

(bch)

₹8,347.41 -1.02% ₹1,59,90,95,02,348 ₹36,71,61,35,464

Ethereum Classic

(etc)

₹1,170.32 0.23% ₹1,58,78,05,88,903 ₹7,16,42,49,587

Theta Fuel

(tfuel)

₹4.36 11.20% ₹1,40,28,55,04,488 ₹10,03,77,03,050

Chain

(xcn)

₹6.69 -0.14% ₹1,43,78,34,62,898 ₹1,11,33,26,316

VeChain

(vet)

₹1.78 1.03% ₹1,29,24,40,22,430 ₹5,90,13,33,188

Flow

(flow)

₹122.91 0.93% ₹1,27,49,00,93,479 ₹2,09,55,53,055

ApeCoin

(ape)

₹360.94 1.16% ₹1,08,24,20,20,389 ₹11,37,49,12,991

Frax

(frax)

₹78.85 -0.14% ₹1,07,57,46,59,336 ₹15,62,55,331

Hedera

(hbar)

₹4.94 -1.64% ₹1,05,84,36,36,236 ₹1,01,02,81,992

The Sandbox

(sand)

₹82.46 -0.17% ₹1,04,38,65,78,761 ₹9,76,78,56,446

Tezos

(xtz)

₹114.35 -0.85% ₹1,02,16,59,98,441 ₹4,16,24,12,648

Internet Computer

(icp)

₹414.21 0.00% ₹1,00,33,87,54,280 ₹1,90,18,55,011

Decentraland

(mana)

₹66.28 0.24% ₹99,82,62,24,001 ₹7,79,72,12,775

Theta Network

(theta)

₹96.2 2.77% ₹96,26,58,94,672 ₹4,59,81,28,254

TrueUSD

(tusd)

₹78.85 -0.18% ₹95,43,85,39,876 ₹4,12,25,52,502

Filecoin

(fil)

₹419.43 -0.50% ₹95,38,94,11,828 ₹4,43,20,40,830

Axie Infinity

(axs)

₹1,121.71 1.72% ₹93,01,28,67,419 ₹8,79,55,14,155

Elrond

(egld)

₹4,040.68 1.21% ₹91,49,95,73,000 ₹1,88,00,91,784

Bitcoin SV

(bsv)

₹4,188.99 -1.78% ₹80,17,26,87,367 ₹3,56,78,05,991

Helium

(hnt)

₹723.43 0.61% ₹76,01,70,69,563 ₹38,54,57,965

Cryptocurrency prices in India on (03 Jul 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.63 94.24
View all
Currency Price Change
USD 80.2775 0.16