Cryptocurrency prices in India on (04 Jul 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,99,039 4.89% ₹3,05,04,26,23,68,994 ₹14,71,30,56,84,701

Ethereum

(eth)

₹90,997 7.26% ₹1,08,70,75,19,50,950 ₹10,93,11,77,53,553

Tether

(usdt)

₹78.92 -0.10% ₹52,16,86,05,11,587 ₹37,71,72,79,85,836

USD Coin

(usdc)

₹79.1 0.00% ₹44,17,89,90,89,609 ₹3,94,59,89,68,273

BNB

(bnb)

₹18,290.69 5.60% ₹29,78,37,15,50,340 ₹75,95,83,62,222

Binance USD

(busd)

₹79.1 -0.05% ₹14,04,18,23,40,590 ₹3,41,18,90,61,243

XRP

(xrp)

₹25.99 2.12% ₹12,53,87,90,15,736 ₹73,92,76,63,419

Cardano

(ada)

₹37.05 2.71% ₹12,51,66,80,02,513 ₹62,61,88,34,594

Solana

(sol)

₹2,904.33 10.00% ₹9,94,32,99,26,059 ₹77,68,69,39,846

Dogecoin

(doge)

₹5.49 3.34% ₹7,27,62,14,93,011 ₹25,17,43,95,466

Polkadot

(dot)

₹566.29 4.72% ₹6,38,95,85,49,217 ₹30,17,28,60,747

Dai

(dai)

₹79.02 -0.11% ₹5,08,49,63,35,474 ₹17,13,40,32,393

TRON

(trx)

₹5.31 1.40% ₹4,90,47,99,24,977 ₹46,99,43,48,315

Shiba Inu

(shib)

₹0.0008 4.53% ₹4,88,05,51,12,886 ₹24,83,34,31,513

LEO Token

(leo)

₹453.16 0.27% ₹4,23,41,56,15,750 ₹14,24,60,208

Wrapped Bitcoin

(wbtc)

₹15,97,918 4.76% ₹4,16,42,83,00,305 ₹19,04,35,14,740

Avalanche

(avax)

₹1,418.65 7.73% ₹4,00,85,62,30,949 ₹35,86,26,82,833

Lido Staked Ether

(steth)

₹88,165 7.40% ₹3,73,32,85,94,917 ₹80,71,15,283

Polygon

(matic)

₹38.86 6.60% ₹3,11,59,58,12,279 ₹34,98,20,28,359

Litecoin

(ltc)

₹4,125.34 2.61% ₹2,91,30,19,09,752 ₹28,89,47,06,731

FTX

(ftt)

₹2,047.5 6.31% ₹2,76,87,93,67,813 ₹4,21,01,07,344

OKB

(okb)

₹1,007.94 3.53% ₹2,58,28,37,87,144 ₹65,54,38,938

Chainlink

(link)

₹508.06 3.71% ₹2,36,65,15,39,909 ₹32,27,05,56,791

Cronos

(cro)

₹9.36 4.60% ₹2,36,52,73,22,061 ₹1,46,10,37,978

Stellar

(xlm)

₹8.78 1.92% ₹2,19,73,84,20,757 ₹9,90,53,47,387

Cosmos Hub

(atom)

₹692.22 8.18% ₹2,02,57,48,43,451 ₹33,56,99,89,332

NEAR Protocol

(near)

₹277.65 5.71% ₹2,01,73,72,80,386 ₹13,24,63,67,709

Uniswap

(uni)

₹416.25 7.19% ₹1,89,44,56,62,300 ₹6,64,15,15,442

Monero

(xmr)

₹9,802.1 6.49% ₹1,77,42,90,65,663 ₹5,38,59,98,937

Algorand

(algo)

₹25.27 3.22% ₹1,76,25,25,28,778 ₹5,54,57,06,040

Ethereum Classic

(etc)

₹1,216.33 3.93% ₹1,64,79,05,21,301 ₹9,28,44,71,319

Bitcoin Cash

(bch)

₹8,529.29 2.14% ₹1,62,67,90,47,579 ₹42,13,03,96,347

Theta Fuel

(tfuel)

₹4.18 -4.72% ₹1,40,28,55,04,488 ₹2,08,52,47,192

Chain

(xcn)

₹6.85 2.15% ₹1,44,74,75,38,901 ₹1,40,31,19,361

VeChain

(vet)

₹1.84 3.16% ₹1,33,58,29,88,471 ₹7,82,54,78,934

Flow

(flow)

₹126.95 3.33% ₹1,31,43,30,90,936 ₹1,84,84,60,200

The Sandbox

(sand)

₹95.1 15.22% ₹1,20,63,49,53,405 ₹32,25,60,23,448

ApeCoin

(ape)

₹389.08 7.81% ₹1,16,50,36,42,794 ₹16,08,24,82,986

Tezos

(xtz)

₹121.46 6.26% ₹1,08,26,16,84,744 ₹4,99,53,01,100

Frax

(frax)

₹78.84 -0.07% ₹1,07,89,84,39,594 ₹1,22,85,45,564

Decentraland

(mana)

₹71.56 7.92% ₹1,07,84,02,83,224 ₹16,00,98,63,681

Hedera

(hbar)

₹5.04 1.94% ₹1,07,76,62,83,815 ₹1,23,03,14,827

Internet Computer

(icp)

₹442.44 6.75% ₹1,06,63,23,65,534 ₹3,00,19,72,321

Filecoin

(fil)

₹438.87 4.63% ₹99,86,38,16,532 ₹6,74,56,32,792

Theta Network

(theta)

₹98.75 2.56% ₹98,51,28,49,857 ₹3,86,26,52,707

Axie Infinity

(axs)

₹1,181.41 5.27% ₹97,95,81,42,027 ₹12,94,51,32,251

Elrond

(egld)

₹4,287.76 6.11% ₹96,97,18,10,481 ₹2,78,06,14,102

TrueUSD

(tusd)

₹79.02 0.07% ₹95,55,99,94,043 ₹4,58,52,82,566

Bitcoin SV

(bsv)

₹4,401.29 5.03% ₹83,83,02,16,558 ₹4,28,38,14,974

Helium

(hnt)

₹747.39 3.19% ₹78,44,39,94,192 ₹45,60,77,934

Cryptocurrency prices in India on (04 Jul 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.63 94.24
View all
Currency Price Change
USD 80.2775 0.16