Cryptocurrency prices in India on (04 Aug 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹17,94,639 -0.78% ₹3,42,28,31,91,22,765 ₹18,81,75,78,40,853

Ethereum

(eth)

₹1,27,625 -0.52% ₹1,52,70,87,69,06,022 ₹11,16,52,06,30,739

Tether

(usdt)

₹79.26 0.05% ₹52,15,06,20,45,650 ₹37,27,21,92,16,863

USD Coin

(usdc)

₹79.29 0.02% ₹42,87,31,28,13,834 ₹4,98,11,79,95,998

BNB

(bnb)

₹24,577 4.07% ₹40,08,81,71,47,953 ₹1,58,61,65,58,244

XRP

(xrp)

₹29.52 0.70% ₹14,23,71,04,07,773 ₹79,80,15,65,602

Binance USD

(busd)

₹79.31 -0.08% ₹14,18,63,65,29,183 ₹4,85,05,15,69,015

Cardano

(ada)

₹39.74 -0.12% ₹13,41,89,46,57,188 ₹39,89,64,21,781

Solana

(sol)

₹3,081 0.80% ₹10,66,33,51,90,176 ₹98,23,17,89,202

Polkadot

(dot)

₹641.82 1.13% ₹7,28,31,10,38,795 ₹29,46,28,37,804

Dogecoin

(doge)

₹5.35 1.88% ₹7,09,35,44,87,304 ₹23,78,06,78,194

Dai

(dai)

₹79.24 -0.04% ₹5,53,59,64,19,823 ₹52,69,80,63,930

Shiba Inu

(shib)

₹0.0009 0.22% ₹5,51,34,72,53,616 ₹24,85,23,76,453

Lido Staked Ether

(steth)

₹1,24,046 -0.75% ₹5,28,72,49,62,403 ₹1,92,76,80,326

Avalanche

(avax)

₹1,855.95 1.47% ₹5,27,01,45,35,090 ₹33,39,07,95,183

Polygon

(matic)

₹70.84 0.66% ₹5,25,63,69,97,700 ₹33,35,95,59,075

TRON

(trx)

₹5.48 1.81% ₹5,05,78,46,87,529 ₹32,03,80,44,412

Wrapped Bitcoin

(wbtc)

₹17,95,640 -0.77% ₹4,24,14,19,41,133 ₹13,00,46,03,543

Ethereum Classic

(etc)

₹2,776.94 -3.15% ₹3,77,08,28,85,468 ₹84,09,39,95,216

LEO Token

(leo)

₹396.27 -0.02% ₹3,69,10,46,72,753 ₹21,24,05,333

OKB

(okb)

₹1,418.13 -0.58% ₹3,62,76,52,69,222 ₹57,96,96,312

Litecoin

(ltc)

₹4,744.88 3.78% ₹3,35,57,96,97,183 ₹34,56,13,90,703

Uniswap

(uni)

₹700.53 -1.46% ₹3,19,05,51,29,218 ₹16,88,51,96,409

FTX

(ftt)

₹2,312.12 0.36% ₹3,11,04,79,12,267 ₹3,05,47,27,583

Cronos

(cro)

₹11.36 -1.85% ₹2,86,66,93,05,629 ₹2,47,13,06,203

Chainlink

(link)

₹583.67 1.21% ₹2,71,01,91,55,175 ₹34,30,12,95,842

NEAR Protocol

(near)

₹351.01 -2.02% ₹2,63,42,69,60,673 ₹28,05,48,34,097

Cosmos Hub

(atom)

₹824.03 2.30% ₹2,40,54,35,81,206 ₹18,69,39,04,716

Monero

(xmr)

₹12,614.49 1.58% ₹2,28,26,56,12,468 ₹8,67,10,12,741

Stellar

(xlm)

₹9.04 -0.14% ₹2,27,18,64,98,665 ₹9,05,83,92,949

Flow

(flow)

₹207.77 41.62% ₹2,17,42,52,99,112 ₹55,40,82,27,412

Bitcoin Cash

(bch)

₹10,668.55 0.57% ₹2,03,71,82,37,456 ₹54,14,20,27,163

Algorand

(algo)

₹26.76 3.08% ₹1,86,42,09,62,379 ₹8,80,50,07,842

ApeCoin

(ape)

₹591.03 4.05% ₹1,80,81,28,57,844 ₹45,47,97,65,899

VeChain

(vet)

₹2.35 0.63% ₹1,70,11,07,97,961 ₹11,10,67,58,573

Filecoin

(fil)

₹642.86 0.20% ₹1,62,16,83,25,623 ₹36,16,18,48,791

Internet Computer

(icp)

₹634.21 1.77% ₹1,58,08,90,80,090 ₹5,99,82,43,136

Chain

(xcn)

₹6.76 -2.69% ₹1,44,42,76,56,353 ₹1,03,45,66,790

Decentraland

(mana)

₹79.25 3.13% ₹1,43,32,97,15,747 ₹18,78,63,33,615

The Sandbox

(sand)

₹103.46 3.26% ₹1,33,03,60,16,097 ₹24,96,39,24,549

Hedera

(hbar)

₹5.76 2.24% ₹1,30,39,55,57,580 ₹2,32,56,33,736

Tezos

(xtz)

₹145.04 6.38% ₹1,29,80,95,18,659 ₹5,68,73,05,151

Axie Infinity

(axs)

₹1,415.17 3.32% ₹1,24,30,35,77,630 ₹11,74,26,50,230

Frax

(frax)

₹79.29 0.05% ₹1,12,91,43,14,317 ₹30,81,27,387

Theta Network

(theta)

₹113.01 3.22% ₹1,12,60,65,02,259 ₹5,40,49,98,845

Quant

(qnt)

₹8,265.26 -0.99% ₹1,10,56,53,12,600 ₹2,97,32,94,912

Aave

(aave)

₹7,668.45 1.51% ₹1,06,82,80,62,729 ₹15,01,00,23,859

Elrond

(egld)

₹4,648.18 2.19% ₹1,05,31,80,63,537 ₹3,16,18,87,738

Lido DAO

(ldo)

₹192.76 -6.16% ₹1,01,32,53,03,662 ₹13,08,36,37,356

TrueUSD

(tusd)

₹79.25 -0.02% ₹94,98,09,27,227 ₹33,34,51,91,903

Cryptocurrency prices in India on (04 Aug 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.63 94.24
View all
Currency Price Change
USD 80.2775 0.16