Cryptocurrency prices in India on (05 Aug 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹18,46,838 2.92% ₹3,52,44,23,38,63,339 ₹21,50,78,89,71,783

Ethereum

(eth)

₹1,37,014 7.42% ₹1,64,02,34,83,27,448 ₹14,06,95,89,21,560

Tether

(usdt)

₹79.48 0.27% ₹52,33,72,07,13,393 ₹41,02,16,05,89,691

USD Coin

(usdc)

₹79.49 0.23% ₹43,11,11,46,22,487 ₹4,93,97,62,67,006

BNB

(bnb)

₹24,995 1.57% ₹40,64,33,77,37,632 ₹1,34,58,66,18,880

XRP

(xrp)

₹29.94 1.43% ₹14,43,89,72,68,194 ₹86,07,92,37,505

Binance USD

(busd)

₹79.43 0.11% ₹14,22,30,83,28,701 ₹4,24,26,25,30,653

Cardano

(ada)

₹41.09 3.33% ₹13,88,22,62,71,943 ₹43,27,97,07,965

Solana

(sol)

₹3,215.89 4.36% ₹11,11,35,45,89,307 ₹91,96,57,14,247

Polkadot

(dot)

₹697.41 8.62% ₹7,92,03,47,49,985 ₹39,18,99,89,929

Dogecoin

(doge)

₹5.54 3.54% ₹7,34,57,82,73,070 ₹30,16,84,69,988

Shiba Inu

(shib)

₹0.0009 2.50% ₹5,66,63,99,27,681 ₹28,06,23,79,118

Lido Staked Ether

(steth)

₹1,32,339 6.69% ₹5,64,10,19,15,408 ₹4,68,93,55,804

Avalanche

(avax)

₹1,978.77 6.65% ₹5,61,48,89,17,339 ₹41,75,38,16,670

Dai

(dai)

₹79.43 0.17% ₹5,58,98,34,11,730 ₹50,54,63,30,524

Polygon

(matic)

₹73.65 4.03% ₹5,47,15,34,62,976 ₹41,65,88,28,508

TRON

(trx)

₹5.55 1.37% ₹5,11,91,28,17,901 ₹29,41,81,03,932

Wrapped Bitcoin

(wbtc)

₹18,48,273 2.94% ₹4,36,70,20,47,570 ₹21,34,69,66,633

Ethereum Classic

(etc)

₹3,023.05 8.94% ₹4,10,67,69,84,361 ₹1,28,75,18,65,871

OKB

(okb)

₹1,448.18 2.03% ₹3,71,01,68,12,796 ₹85,02,34,635

LEO Token

(leo)

₹392.24 -1.00% ₹3,66,41,54,53,167 ₹19,80,99,866

Litecoin

(ltc)

₹4,946.85 4.25% ₹3,50,51,84,81,944 ₹34,36,36,07,528

FTX

(ftt)

₹2,439.29 5.55% ₹3,27,26,76,00,340 ₹4,66,56,90,204

Uniswap

(uni)

₹709.78 1.44% ₹3,22,87,52,41,241 ₹13,83,43,39,489

NEAR Protocol

(near)

₹412.98 17.74% ₹3,09,24,87,22,774 ₹52,45,57,86,326

Cronos

(cro)

₹11.67 2.86% ₹2,94,31,22,28,165 ₹1,89,28,84,984

Chainlink

(link)

₹622.72 6.69% ₹2,90,71,55,64,300 ₹40,68,90,48,995

Cosmos Hub

(atom)

₹871.78 5.87% ₹2,54,21,59,37,138 ₹21,89,58,21,423

Stellar

(xlm)

₹9.37 3.66% ₹2,35,56,59,43,838 ₹9,05,46,29,988

Monero

(xmr)

₹12,823.28 1.47% ₹2,32,26,47,70,567 ₹7,57,74,89,729

Flow

(flow)

₹218.66 5.30% ₹2,25,78,68,06,167 ₹59,42,65,35,341

Bitcoin Cash

(bch)

₹11,178.88 4.79% ₹2,13,59,46,17,688 ₹50,19,32,95,124

Algorand

(algo)

₹28.55 6.49% ₹1,97,84,55,29,656 ₹9,32,14,97,853

ApeCoin

(ape)

₹600.23 1.71% ₹1,83,78,17,30,834 ₹32,77,76,77,285

VeChain

(vet)

₹2.49 5.94% ₹1,80,37,32,03,524 ₹12,16,03,58,254

Filecoin

(fil)

₹660.95 2.90% ₹1,67,94,68,47,135 ₹30,56,80,36,304

Internet Computer

(icp)

₹664.24 4.84% ₹1,65,26,39,75,993 ₹6,78,00,78,910

Decentraland

(mana)

₹85.16 7.57% ₹1,53,49,49,21,807 ₹22,23,94,72,824

Chain

(xcn)

₹6.86 1.56% ₹1,47,69,85,34,862 ₹5,67,69,48,697

The Sandbox

(sand)

₹107.41 4.00% ₹1,37,10,73,36,389 ₹22,86,85,95,565

Hedera

(hbar)

₹6.04 5.16% ₹1,36,61,00,45,023 ₹2,03,09,74,666

Tezos

(xtz)

₹147.94 2.05% ₹1,32,33,76,22,500 ₹3,81,74,19,228

Theta Network

(theta)

₹129.79 15.04% ₹1,29,39,92,21,806 ₹14,01,45,10,463

Axie Infinity

(axs)

₹1,468.2 3.58% ₹1,29,32,01,11,019 ₹12,68,99,52,627

Quant

(qnt)

₹8,505.77 2.92% ₹1,14,04,89,08,120 ₹2,15,56,23,264

Elrond

(egld)

₹4,990.03 7.39% ₹1,13,72,06,18,353 ₹4,22,01,93,139

Aave

(aave)

₹8,158.89 6.42% ₹1,13,47,36,31,360 ₹17,70,73,20,639

Frax

(frax)

₹79.44 0.20% ₹1,13,20,00,50,471 ₹26,51,67,285

Lido DAO

(ldo)

₹208.16 7.99% ₹1,11,31,78,34,670 ₹11,07,35,54,149

EOS

(eos)

₹99.99 5.72% ₹99,91,27,86,254 ₹23,13,16,46,229

Cryptocurrency prices in India on (05 Aug 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.63 94.24
View all
Currency Price Change
USD 80.2775 0.16