Cryptocurrency prices in India on (08 Aug 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹18,96,748 2.93% ₹3,62,54,82,75,91,121 ₹21,83,05,49,26,838

Ethereum

(eth)

₹1,41,402 4.66% ₹1,69,71,89,11,26,346 ₹12,32,73,93,66,851

Tether

(usdt)

₹79.7 0.35% ₹53,00,56,83,60,537 ₹41,29,45,06,39,266

USD Coin

(usdc)

₹79.68 0.29% ₹43,15,40,75,98,147 ₹5,27,41,87,22,428

BNB

(bnb)

₹25,868 0.79% ₹42,19,08,79,13,590 ₹1,20,61,11,95,905

XRP

(xrp)

₹30.2 1.90% ₹14,60,38,09,30,571 ₹90,62,60,12,527

Cardano

(ada)

₹42.78 1.95% ₹14,46,94,43,08,814 ₹59,80,00,31,795

Binance USD

(busd)

₹79.76 0.23% ₹14,20,30,38,82,960 ₹4,46,35,96,15,384

Solana

(sol)

₹3,354.63 3.89% ₹11,69,84,02,86,571 ₹93,16,05,77,219

Polkadot

(dot)

₹739.37 7.55% ₹8,43,83,92,21,674 ₹54,13,94,65,479

Dogecoin

(doge)

₹5.59 1.84% ₹7,41,85,46,97,731 ₹31,06,03,26,992

Avalanche

(avax)

₹2,227.76 0.48% ₹6,34,75,73,25,308 ₹75,86,58,63,375

Lido Staked Ether

(steth)

₹1,36,698 5.07% ₹5,84,18,26,58,255 ₹24,86,92,819

Shiba Inu

(shib)

₹0.0009 2.44% ₹5,77,49,51,26,233 ₹48,34,01,32,182

Dai

(dai)

₹79.68 0.38% ₹5,60,66,02,54,849 ₹2,33,46,86,16,167

Polygon

(matic)

₹73.53 2.00% ₹5,47,00,68,38,710 ₹35,34,34,46,930

TRON

(trx)

₹5.59 0.95% ₹5,16,81,34,74,472 ₹25,81,58,44,807

Wrapped Bitcoin

(wbtc)

₹18,95,195 2.89% ₹4,48,79,16,91,370 ₹17,82,12,26,572

Ethereum Classic

(etc)

₹3,037.61 1.02% ₹4,14,21,59,46,481 ₹1,03,53,47,55,459

OKB

(okb)

₹1,472.76 1.66% ₹3,77,20,31,18,073 ₹66,40,79,251

LEO Token

(leo)

₹382.46 -1.49% ₹3,57,68,67,96,091 ₹20,77,99,327

Litecoin

(ltc)

₹4,985.79 2.66% ₹3,53,66,54,89,565 ₹28,59,77,43,128

FTX

(ftt)

₹2,508.32 2.85% ₹3,37,67,39,17,111 ₹4,53,15,92,796

NEAR Protocol

(near)

₹437.81 10.59% ₹3,31,04,38,44,278 ₹45,44,55,32,069

Chainlink

(link)

₹688.95 4.33% ₹3,21,95,04,13,198 ₹58,16,30,09,312

Uniswap

(uni)

₹699.94 0.29% ₹3,20,24,38,39,049 ₹12,00,86,70,565

Cronos

(cro)

₹12.01 2.94% ₹3,03,27,39,56,653 ₹2,02,29,08,633

Cosmos Hub

(atom)

₹938.97 3.78% ₹2,75,29,09,27,061 ₹24,24,39,35,682

Stellar

(xlm)

₹10.34 5.25% ₹2,62,20,46,92,549 ₹22,41,62,98,592

Flow

(flow)

₹242.54 15.50% ₹2,50,50,66,02,370 ₹47,06,05,08,181

Monero

(xmr)

₹13,318.06 1.62% ₹2,41,66,47,89,191 ₹9,70,71,59,424

Bitcoin Cash

(bch)

₹11,413.85 1.59% ₹2,18,58,90,53,048 ₹50,46,15,99,165

Algorand

(algo)

₹28.99 1.91% ₹2,02,56,99,81,259 ₹8,29,87,35,331

VeChain

(vet)

₹2.52 1.11% ₹1,82,55,13,06,849 ₹9,06,63,74,068

ApeCoin

(ape)

₹582.64 1.74% ₹1,78,70,66,39,315 ₹23,41,67,52,437

Filecoin

(fil)

₹694.13 -0.70% ₹1,78,43,37,81,101 ₹29,29,63,37,694

Internet Computer

(icp)

₹657.29 0.43% ₹1,64,20,47,42,983 ₹6,69,07,22,180

Decentraland

(mana)

₹86.65 2.70% ₹1,57,28,37,25,598 ₹17,30,86,05,025

Chain

(xcn)

₹6.87 1.27% ₹1,47,44,80,73,872 ₹3,42,42,90,509

Hedera

(hbar)

₹6.4 4.37% ₹1,43,74,32,23,949 ₹2,09,62,15,993

The Sandbox

(sand)

₹107.66 2.49% ₹1,38,48,28,91,888 ₹25,20,65,07,307

Quant

(qnt)

₹10,237.57 2.09% ₹1,36,86,62,34,701 ₹4,61,42,72,026

Tezos

(xtz)

₹150.82 0.44% ₹1,35,27,46,51,595 ₹3,45,36,90,036

Axie Infinity

(axs)

₹1,491.16 0.91% ₹1,32,16,42,54,873 ₹12,55,66,61,573

Theta Network

(theta)

₹129.16 -2.76% ₹1,29,24,32,21,891 ₹8,42,65,30,858

Elrond

(egld)

₹5,267.51 -1.33% ₹1,19,82,93,86,917 ₹4,32,96,20,065

Aave

(aave)

₹8,158.64 1.24% ₹1,14,25,64,00,670 ₹17,91,03,50,846

Frax

(frax)

₹79.69 0.31% ₹1,13,64,58,60,639 ₹58,91,97,565

Lido DAO

(ldo)

₹189.53 -3.15% ₹1,02,37,87,23,999 ₹5,33,15,06,975

EOS

(eos)

₹99.71 1.99% ₹1,00,10,89,80,508 ₹17,76,44,23,130

Cryptocurrency prices in India on (08 Aug 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 81.8275 -0.23
GBP 92.7475 0.89