Cryptocurrency prices in India on (09 Aug 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹18,47,561 -2.68% ₹3,52,83,78,26,68,958 ₹23,78,63,61,90,953

Ethereum

(eth)

₹1,35,209 -4.56% ₹1,62,54,76,23,79,756 ₹19,24,24,08,23,382

Tether

(usdt)

₹79.8 0.07% ₹53,03,42,21,23,834 ₹36,81,56,23,84,773

USD Coin

(usdc)

₹79.86 0.19% ₹43,10,20,34,03,358 ₹87,82,23,05,82,788

BNB

(bnb)

₹25,939 0.16% ₹42,33,02,38,22,795 ₹95,14,37,82,999

XRP

(xrp)

₹29.38 -2.85% ₹14,23,30,90,79,400 ₹2,66,11,51,19,330

Binance USD

(busd)

₹79.69 -0.07% ₹14,13,69,67,72,893 ₹4,45,55,82,55,940

Cardano

(ada)

₹41.06 -4.20% ₹13,88,11,39,10,650 ₹49,32,44,32,699

Solana

(sol)

₹3,221.72 -4.30% ₹11,21,38,85,89,886 ₹69,01,38,75,911

Polkadot

(dot)

₹708.76 -4.13% ₹8,05,69,68,75,016 ₹1,42,70,85,53,838

Dogecoin

(doge)

₹5.52 -1.13% ₹7,32,54,06,68,072 ₹49,37,37,55,280

Avalanche

(avax)

₹2,188.52 -1.84% ₹6,22,61,14,89,517 ₹54,08,24,09,250

Dai

(dai)

₹79.86 0.12% ₹5,62,74,77,36,920 ₹92,51,33,17,527

Lido Staked Ether

(steth)

₹1,31,171 -3.97% ₹5,59,41,66,50,673 ₹27,09,42,511

Polygon

(matic)

₹70.62 -4.02% ₹5,25,27,79,56,983 ₹2,68,27,05,26,935

TRON

(trx)

₹5.47 -2.22% ₹5,05,14,99,03,333 ₹30,36,29,90,940

Shiba Inu

(shib)

₹0.0008 -16.32% ₹4,87,86,10,60,243 ₹2,80,86,36,50,859

Wrapped Bitcoin

(wbtc)

₹18,49,130 -2.60% ₹4,44,78,06,65,415 ₹15,30,41,21,015

Ethereum Classic

(etc)

₹2,916.89 -4.11% ₹3,97,20,77,56,282 ₹71,66,27,76,117

OKB

(okb)

₹1,453.44 -1.18% ₹3,72,58,53,93,475 ₹72,51,17,119

LEO Token

(leo)

₹393.65 2.99% ₹3,67,68,43,85,405 ₹23,05,12,111

Litecoin

(ltc)

₹4,725.75 -5.24% ₹3,34,59,31,38,033 ₹31,52,96,82,226

Chainlink

(link)

₹699.15 1.56% ₹3,26,93,03,70,109 ₹67,14,40,54,327

NEAR Protocol

(near)

₹428.05 -2.16% ₹3,22,95,92,60,072 ₹32,80,89,62,830

FTX

(ftt)

₹2,383.92 -5.11% ₹3,20,87,09,80,626 ₹4,84,94,67,947

Uniswap

(uni)

₹673.35 -3.81% ₹3,07,22,59,90,531 ₹11,74,84,08,024

Cronos

(cro)

₹11.62 -3.30% ₹2,93,72,11,16,594 ₹1,37,67,68,925

Cosmos Hub

(atom)

₹910.11 -3.15% ₹2,66,85,67,62,795 ₹23,84,61,99,125

Flow

(flow)

₹240.81 -0.78% ₹2,50,31,30,01,620 ₹25,12,87,24,572

Stellar

(xlm)

₹9.76 -5.47% ₹2,46,26,31,31,870 ₹12,00,90,22,756

Monero

(xmr)

₹12,593.8 -5.44% ₹2,28,52,99,60,224 ₹8,86,76,12,005

Bitcoin Cash

(bch)

₹10,755.17 -5.70% ₹2,05,84,24,23,456 ₹49,72,44,53,421

Algorand

(algo)

₹27.78 -4.36% ₹1,93,38,35,35,957 ₹9,55,24,46,793

VeChain

(vet)

₹2.42 -3.91% ₹1,75,07,39,49,483 ₹8,52,22,47,349

ApeCoin

(ape)

₹560.76 -3.88% ₹1,71,70,04,50,052 ₹23,73,11,79,160

Filecoin

(fil)

₹641.55 -7.80% ₹1,65,30,65,86,297 ₹32,58,12,30,367

Internet Computer

(icp)

₹623.82 -5.18% ₹1,55,94,94,36,147 ₹5,78,22,22,123

Chain

(xcn)

₹7.15 4.16% ₹1,53,41,06,94,759 ₹1,95,90,09,865

Decentraland

(mana)

₹81.63 -5.79% ₹1,47,58,64,75,594 ₹17,21,44,46,817

Hedera

(hbar)

₹5.97 -6.60% ₹1,35,16,60,33,947 ₹3,49,63,24,813

Quant

(qnt)

₹10,014.96 -2.28% ₹1,34,46,41,08,655 ₹3,38,35,06,378

The Sandbox

(sand)

₹103.59 -3.75% ₹1,33,00,77,53,466 ₹24,20,69,84,842

Tezos

(xtz)

₹143.87 -4.64% ₹1,29,17,45,31,474 ₹3,13,82,98,845

Axie Infinity

(axs)

₹1,414.66 -5.27% ₹1,25,51,10,47,716 ₹10,47,07,97,543

Theta Network

(theta)

₹121.77 -5.88% ₹1,22,17,04,77,280 ₹6,01,77,53,423

Elrond

(egld)

₹4,941.16 -6.43% ₹1,12,44,45,21,904 ₹3,60,42,90,407

Frax

(frax)

₹78.71 -1.30% ₹1,11,83,40,78,256 ₹61,17,76,349

Aave

(aave)

₹7,827.21 -4.24% ₹1,09,47,63,11,985 ₹17,88,91,21,602

Lido DAO

(ldo)

₹180.74 -4.51% ₹98,38,37,52,054 ₹7,55,41,73,146

TrueUSD

(tusd)

₹79.67 0.04% ₹96,75,83,58,888 ₹73,33,81,95,459

Cryptocurrency prices in India on (09 Aug 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 81.8275 -0.23
GBP 92.7475 0.89