Cryptocurrency prices in India on (13 Aug 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹19,44,062 0.05% ₹3,71,92,42,29,32,638 ₹17,66,72,90,52,562

Ethereum

(eth)

₹1,57,762 1.12% ₹1,89,49,19,13,05,202 ₹11,74,07,75,41,763

Tether

(usdt)

₹79.67 0.03% ₹53,61,82,21,93,555 ₹34,66,78,28,20,952

USD Coin

(usdc)

₹79.76 0.07% ₹42,92,53,90,81,362 ₹4,53,45,81,53,226

BNB

(bnb)

₹25,787 -1.12% ₹42,10,43,63,95,283 ₹72,12,69,74,995

Cardano

(ada)

₹44.67 3.66% ₹15,12,56,95,86,674 ₹70,10,21,02,303

XRP

(xrp)

₹30.17 -0.42% ₹14,82,74,96,73,016 ₹52,57,89,93,398

Binance USD

(busd)

₹79.68 0.02% ₹14,05,48,32,06,178 ₹4,89,24,70,67,149

Solana

(sol)

₹3,708.26 2.57% ₹12,93,36,75,94,763 ₹1,15,50,24,21,093

Polkadot

(dot)

₹740.44 -1.92% ₹8,44,68,20,03,613 ₹27,85,53,48,847

Dogecoin

(doge)

₹5.82 0.88% ₹7,72,50,61,46,177 ₹34,18,75,58,797

Avalanche

(avax)

₹2,321.55 -0.67% ₹6,60,92,13,98,904 ₹30,93,19,35,494

Lido Staked Ether

(steth)

₹1,53,799 1.47% ₹6,57,75,90,46,633 ₹31,77,60,736

Polygon

(matic)

₹81.79 9.88% ₹6,07,75,37,79,285 ₹73,42,92,80,557

Shiba Inu

(shib)

₹0.0010 -0.39% ₹5,91,97,02,71,845 ₹30,82,79,15,746

Dai

(dai)

₹79.69 0.10% ₹5,45,42,73,39,143 ₹32,28,69,18,045

TRON

(trx)

₹5.57 -0.82% ₹5,15,22,10,53,144 ₹28,38,77,67,974

Wrapped Bitcoin

(wbtc)

₹19,44,856 0.05% ₹4,81,41,85,21,385 ₹13,78,51,42,131

Ethereum Classic

(etc)

₹3,483.25 0.26% ₹4,75,81,66,02,629 ₹1,15,42,82,15,357

OKB

(okb)

₹1,736.71 4.18% ₹4,46,71,38,45,078 ₹1,43,18,26,482

LEO Token

(leo)

₹388.67 1.80% ₹3,63,52,26,26,917 ₹13,34,26,917

Litecoin

(ltc)

₹5,077.06 1.27% ₹3,60,18,29,32,541 ₹29,01,63,74,902

NEAR Protocol

(near)

₹467.07 -1.98% ₹3,54,13,62,92,165 ₹22,43,68,55,685

Chainlink

(link)

₹727.11 -2.17% ₹3,39,16,98,03,226 ₹33,92,31,90,141

FTX

(ftt)

₹2,491.5 0.25% ₹3,35,73,61,82,455 ₹3,61,93,65,294

Uniswap

(uni)

₹715.16 -2.45% ₹3,26,89,05,54,171 ₹9,64,50,11,617

Cronos

(cro)

₹12.32 -0.65% ₹3,11,28,93,32,233 ₹1,81,85,58,013

Cosmos Hub

(atom)

₹947.83 -1.41% ₹2,77,54,40,14,820 ₹14,34,87,34,989

Stellar

(xlm)

₹10.1 0.17% ₹2,55,11,80,94,097 ₹7,66,72,08,366

Flow

(flow)

₹234.82 -0.35% ₹2,43,80,36,53,387 ₹7,44,30,73,975

Monero

(xmr)

₹13,209.1 0.02% ₹2,39,79,48,54,444 ₹7,94,40,60,681

Bitcoin Cash

(bch)

₹11,494.64 0.78% ₹2,20,03,41,55,163 ₹49,12,29,59,229

Algorand

(algo)

₹29.41 0.75% ₹2,02,73,65,40,550 ₹6,01,19,49,530

VeChain

(vet)

₹2.63 -1.31% ₹1,90,48,53,39,328 ₹6,95,32,52,562

Filecoin

(fil)

₹664.06 -4.71% ₹1,72,56,01,77,708 ₹20,52,20,42,654

Internet Computer

(icp)

₹651.31 -2.53% ₹1,66,32,09,67,543 ₹4,06,77,27,759

ApeCoin

(ape)

₹527.77 -5.80% ₹1,62,04,51,64,797 ₹19,98,96,04,672

Decentraland

(mana)

₹84.75 -0.56% ₹1,53,65,50,64,306 ₹9,26,53,55,661

Chain

(xcn)

₹6.94 0.24% ₹1,49,33,48,75,065 ₹2,70,60,75,922

Hedera

(hbar)

₹6.5 -1.98% ₹1,47,17,72,63,426 ₹2,01,13,99,520

The Sandbox

(sand)

₹105.94 -0.56% ₹1,43,59,08,61,866 ₹26,05,30,04,115

Axie Infinity

(axs)

₹1,545.89 3.63% ₹1,38,98,18,42,491 ₹17,62,84,18,966

Tezos

(xtz)

₹152.16 -0.83% ₹1,36,45,51,63,311 ₹2,01,44,49,314

Quant

(qnt)

₹10,062.01 -1.59% ₹1,35,16,19,05,794 ₹1,58,73,92,872

Celsius Network

(cel)

₹307.74 28.13% ₹1,30,83,86,25,156 ₹5,49,40,29,252

Lido DAO

(ldo)

₹232.87 3.97% ₹1,28,89,53,07,933 ₹11,86,84,03,900

Theta Network

(theta)

₹126.75 -2.25% ₹1,26,71,39,50,525 ₹3,32,36,97,295

Aave

(aave)

₹8,801.88 -3.99% ₹1,23,14,13,16,036 ₹15,25,34,98,926

Elrond

(egld)

₹5,160.89 -2.29% ₹1,17,81,88,82,111 ₹2,73,06,87,470

Frax

(frax)

₹79.63 -0.22% ₹1,13,94,77,71,950 ₹20,18,45,765

Cryptocurrency prices in India on (13 Aug 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 81.8275 -0.23
GBP 92.7475 0.89