Cryptocurrency prices in India on (14 Aug 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹19,36,475 -0.49% ₹3,70,41,37,72,54,415 ₹16,89,46,68,24,650

Ethereum

(eth)

₹1,54,288 -2.25% ₹1,85,34,31,20,97,727 ₹9,69,35,20,71,578

Tether

(usdt)

₹79.59 -0.15% ₹53,66,21,99,40,609 ₹35,74,11,70,52,976

USD Coin

(usdc)

₹79.58 -0.22% ₹42,69,48,10,78,386 ₹3,50,05,97,11,316

BNB

(bnb)

₹25,294 -1.94% ₹41,27,20,21,64,431 ₹76,14,85,10,447

Cardano

(ada)

₹45.6 2.03% ₹15,42,94,49,60,797 ₹87,27,89,71,201

XRP

(xrp)

₹30.09 -0.32% ₹14,79,43,70,74,383 ₹67,73,78,35,657

Binance USD

(busd)

₹79.6 -0.19% ₹14,10,60,78,35,654 ₹4,16,65,73,34,045

Solana

(sol)

₹3,581.78 -3.51% ₹12,50,71,61,89,088 ₹79,29,51,59,319

Dogecoin

(doge)

₹6.52 11.97% ₹8,65,88,78,98,809 ₹1,17,30,02,35,202

Polkadot

(dot)

₹712.9 -3.83% ₹8,15,33,76,05,173 ₹32,64,57,15,007

Shiba Inu

(shib)

₹0.0013 34.49% ₹7,97,18,98,14,363 ₹3,74,33,08,98,162

Lido Staked Ether

(steth)

₹1,50,269 -2.29% ₹6,42,39,89,91,251 ₹29,13,10,645

Avalanche

(avax)

₹2,248.41 -3.26% ₹6,40,43,29,73,999 ₹27,69,72,60,880

Polygon

(matic)

₹79.81 -2.40% ₹5,93,66,47,65,176 ₹45,17,36,59,967

Dai

(dai)

₹79.59 -0.09% ₹5,42,12,40,11,775 ₹30,08,09,06,267

TRON

(trx)

₹5.61 0.49% ₹5,18,19,80,65,581 ₹35,93,03,03,085

Wrapped Bitcoin

(wbtc)

₹19,34,729 -0.57% ₹4,79,08,26,61,343 ₹13,42,32,64,307

Ethereum Classic

(etc)

₹3,329.64 -4.48% ₹4,53,33,02,78,513 ₹1,02,48,28,11,980

OKB

(okb)

₹1,719.09 -1.38% ₹4,40,40,40,26,707 ₹1,50,92,12,358

LEO Token

(leo)

₹405.9 4.44% ₹3,78,71,08,54,141 ₹15,13,78,090

Litecoin

(ltc)

₹5,037.15 -0.74% ₹3,57,45,89,74,901 ₹29,32,97,26,965

NEAR Protocol

(near)

₹446.94 -4.42% ₹3,40,76,97,49,877 ₹18,48,74,78,613

FTX

(ftt)

₹2,457.2 -1.65% ₹3,30,85,33,30,500 ₹3,08,83,42,990

Chainlink

(link)

₹698.06 -4.09% ₹3,26,01,61,56,860 ₹35,22,67,52,835

Uniswap

(uni)

₹706.47 -1.33% ₹3,22,40,18,64,361 ₹13,52,73,67,286

Cronos

(cro)

₹12.17 -1.22% ₹3,07,96,09,90,741 ₹1,17,34,38,124

Cosmos Hub

(atom)

₹924.33 -2.53% ₹2,70,62,29,87,827 ₹13,25,47,88,820

Stellar

(xlm)

₹10.02 -0.91% ₹2,53,08,78,41,098 ₹8,93,02,61,176

Monero

(xmr)

₹13,135.39 -0.62% ₹2,38,60,01,22,809 ₹6,57,10,65,104

Flow

(flow)

₹227.72 -2.98% ₹2,35,59,29,62,488 ₹6,58,83,38,698

Bitcoin Cash

(bch)

₹11,117.01 -3.26% ₹2,12,79,60,23,523 ₹48,65,88,91,898

Algorand

(algo)

₹29.19 -0.89% ₹2,01,10,01,64,219 ₹8,18,85,27,167

VeChain

(vet)

₹2.58 -1.91% ₹1,86,92,16,00,942 ₹7,87,64,02,696

Filecoin

(fil)

₹656.27 -1.54% ₹1,70,56,66,69,470 ₹22,40,84,27,178

Internet Computer

(icp)

₹637.98 -2.07% ₹1,62,60,35,79,084 ₹4,77,56,18,564

ApeCoin

(ape)

₹507.18 -4.19% ₹1,55,55,78,26,457 ₹24,38,00,32,568

Decentraland

(mana)

₹85.82 1.17% ₹1,55,35,64,69,913 ₹19,65,29,25,275

Chain

(xcn)

₹6.83 -2.39% ₹1,46,50,05,51,583 ₹2,46,83,57,253

The Sandbox

(sand)

₹107.4 1.26% ₹1,46,03,09,29,069 ₹40,39,19,59,446

Hedera

(hbar)

₹6.32 -2.77% ₹1,43,13,67,36,533 ₹2,08,21,23,453

Axie Infinity

(axs)

₹1,492.12 -3.47% ₹1,34,10,15,31,598 ₹15,20,06,36,600

Tezos

(xtz)

₹145.22 -4.61% ₹1,30,07,77,49,552 ₹4,20,80,90,228

Celsius Network

(cel)

₹304.24 -1.27% ₹1,28,95,18,86,594 ₹2,20,80,03,920

Quant

(qnt)

₹9,420.69 -6.45% ₹1,25,85,28,86,014 ₹3,13,92,17,578

Theta Network

(theta)

₹121.87 -3.97% ₹1,21,94,22,43,429 ₹4,17,89,17,765

Aave

(aave)

₹8,563.94 -2.85% ₹1,19,88,96,97,375 ₹10,43,62,53,227

Lido DAO

(ldo)

₹212.46 -8.87% ₹1,17,83,32,68,918 ₹7,47,42,67,768

Elrond

(egld)

₹5,007.92 -3.01% ₹1,14,21,74,97,239 ₹2,78,69,71,577

Frax

(frax)

₹79.54 -0.11% ₹1,13,89,00,09,311 ₹23,58,72,315

Cryptocurrency prices in India on (14 Aug 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 81.8275 -0.23
GBP 92.7475 0.89