Cryptocurrency prices in India on (15 Aug 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹19,24,007 -0.62% ₹3,67,88,33,76,41,619 ₹26,58,89,80,77,168

Ethereum

(eth)

₹1,51,766 -1.59% ₹1,82,52,70,78,14,358 ₹14,56,50,01,56,257

Tether

(usdt)

₹79.7 0.17% ₹53,82,00,81,24,678 ₹45,84,28,30,70,234

USD Coin

(usdc)

₹79.68 0.12% ₹42,62,96,42,15,514 ₹5,82,48,05,64,168

BNB

(bnb)

₹25,463 0.73% ₹41,57,37,28,01,574 ₹65,54,89,30,041

Cardano

(ada)

₹43.95 -3.50% ₹14,87,43,80,51,317 ₹65,51,01,77,179

XRP

(xrp)

₹29.99 -0.21% ₹14,73,79,84,13,253 ₹92,43,65,58,349

Binance USD

(busd)

₹79.81 0.35% ₹14,35,68,28,39,030 ₹5,06,89,85,99,722

Solana

(sol)

₹3,492.8 -2.38% ₹12,18,96,59,65,234 ₹80,09,05,12,639

Dogecoin

(doge)

₹6.12 -6.14% ₹8,13,07,44,25,171 ₹70,10,86,07,559

Polkadot

(dot)

₹700.86 -1.72% ₹7,99,83,03,56,059 ₹35,28,38,81,410

Shiba Inu

(shib)

₹0.0012 -9.56% ₹7,20,58,82,60,621 ₹1,64,15,33,82,451

Lido Staked Ether

(steth)

₹1,47,611 -1.77% ₹6,32,19,23,82,831 ₹27,46,66,266

Avalanche

(avax)

₹2,219.19 -1.21% ₹6,28,80,52,76,012 ₹34,93,80,84,048

Polygon

(matic)

₹75.94 -4.87% ₹5,64,46,46,25,323 ₹41,76,96,41,500

Dai

(dai)

₹79.61 0.11% ₹5,41,54,85,11,705 ₹51,66,58,38,503

TRON

(trx)

₹5.5 -1.94% ₹5,07,97,55,24,319 ₹34,75,53,01,002

Wrapped Bitcoin

(wbtc)

₹19,20,097 -0.77% ₹4,74,97,14,05,201 ₹21,20,71,38,251

Ethereum Classic

(etc)

₹3,365.11 1.19% ₹4,60,93,16,39,156 ₹79,21,04,90,729

OKB

(okb)

₹1,723.77 0.40% ₹4,42,13,17,74,261 ₹1,01,86,09,354

LEO Token

(leo)

₹427.03 5.21% ₹3,99,50,00,29,199 ₹13,71,08,938

Litecoin

(ltc)

₹4,844.08 -3.78% ₹3,43,80,18,63,330 ₹35,53,56,45,121

FTX

(ftt)

₹2,461.31 0.24% ₹3,31,66,46,27,398 ₹4,03,05,38,333

NEAR Protocol

(near)

₹430.83 -3.60% ₹3,28,51,13,68,644 ₹24,55,82,10,466

Chainlink

(link)

₹690.27 -1.07% ₹3,22,32,93,62,109 ₹42,46,11,49,424

Uniswap

(uni)

₹675.02 -4.46% ₹3,07,92,88,71,793 ₹13,67,11,05,064

Cronos

(cro)

₹12.11 -0.53% ₹3,06,08,52,26,593 ₹1,78,85,22,746

Cosmos Hub

(atom)

₹909.79 -1.50% ₹2,65,75,39,52,650 ₹14,03,65,91,651

Stellar

(xlm)

₹9.85 -1.75% ₹2,48,39,44,39,006 ₹9,38,83,88,365

Monero

(xmr)

₹13,020.34 -0.81% ₹2,36,60,91,32,781 ₹8,08,53,26,894

Flow

(flow)

₹218.35 -4.07% ₹2,26,30,74,59,973 ₹8,98,12,60,362

Bitcoin Cash

(bch)

₹10,953.7 -1.43% ₹2,08,62,04,68,496 ₹21,47,67,86,971

Aerarium Fi

(aera)

₹566.61 -13.27% ₹1,97,80,45,72,237 ₹16,12,847

Algorand

(algo)

₹28.66 -1.69% ₹1,97,52,42,30,475 ₹6,76,45,99,433

VeChain

(vet)

₹2.5 -2.69% ₹1,81,65,78,39,714 ₹8,07,02,97,895

Filecoin

(fil)

₹675.52 3.01% ₹1,73,46,35,57,266 ₹19,43,56,60,832

Internet Computer

(icp)

₹620.53 -2.68% ₹1,57,91,35,41,893 ₹4,26,04,48,325

ApeCoin

(ape)

₹495.89 -2.13% ₹1,52,56,31,43,452 ₹25,85,46,80,306

Decentraland

(mana)

₹84.23 -1.56% ₹1,52,48,14,48,071 ₹15,11,86,41,875

The Sandbox

(sand)

₹104.85 -2.31% ₹1,45,82,52,04,584 ₹36,81,44,62,117

Chain

(xcn)

₹6.69 -2.00% ₹1,44,04,25,28,524 ₹1,13,35,16,183

Hedera

(hbar)

₹6.23 -1.46% ₹1,40,75,31,16,399 ₹2,06,20,69,194

Axie Infinity

(axs)

₹1,455.19 -2.48% ₹1,30,67,40,14,095 ₹13,47,06,73,247

Tezos

(xtz)

₹145.39 0.18% ₹1,30,36,27,71,801 ₹3,82,97,97,380

Quant

(qnt)

₹9,050.12 -3.88% ₹1,21,51,67,61,993 ₹2,62,62,95,140

Lido DAO

(ldo)

₹217.15 2.11% ₹1,21,25,19,11,040 ₹10,59,03,29,738

Aave

(aave)

₹8,555.99 -0.05% ₹1,19,76,00,17,023 ₹18,81,13,11,698

Theta Network

(theta)

₹119.09 -2.34% ₹1,18,92,49,76,278 ₹3,95,36,65,876

Frax

(frax)

₹79.21 -0.35% ₹1,13,99,55,60,036 ₹31,39,26,271

Elrond

(egld)

₹4,826.5 -3.57% ₹1,09,97,26,65,711 ₹3,14,18,23,330

Cryptocurrency prices in India on (15 Aug 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.63 94.24
View all
Currency Price Change
USD 81.3650 0.21
JPY 57.2300 0.09
EUR 79.6050 -0.66