Cryptocurrency prices in India on (17 Aug 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹18,53,289 -2.08% ₹3,54,74,26,14,71,188 ₹23,56,74,02,93,268

Ethereum

(eth)

₹1,45,530 -2.23% ₹1,75,11,59,24,22,102 ₹14,62,16,15,52,820

Tether

(usdt)

₹79.43 0.26% ₹53,69,59,14,79,358 ₹43,13,86,74,96,116

USD Coin

(usdc)

₹79.4 0.21% ₹42,21,26,59,55,031 ₹5,02,34,51,07,602

BNB

(bnb)

₹24,332 -2.89% ₹39,75,88,19,80,504 ₹92,44,67,59,584

XRP

(xrp)

₹30.29 1.17% ₹14,98,74,39,06,698 ₹1,23,97,23,51,424

Binance USD

(busd)

₹79.45 0.23% ₹14,53,10,84,92,846 ₹4,87,77,60,44,111

Cardano

(ada)

₹42.71 -3.55% ₹14,45,31,06,59,505 ₹78,93,88,35,026

Solana

(sol)

₹3,208.39 -6.16% ₹11,23,80,10,40,263 ₹99,32,34,55,247

Dogecoin

(doge)

₹6.38 -7.49% ₹8,49,24,36,30,246 ₹78,27,86,19,016

Polkadot

(dot)

₹663.11 -5.37% ₹7,59,72,02,78,894 ₹34,52,05,62,139

Shiba Inu

(shib)

₹0.0011 -6.67% ₹6,91,43,19,85,154 ₹92,48,88,95,592

Lido Staked Ether

(steth)

₹1,41,814 -1.97% ₹6,06,10,43,58,126 ₹40,84,84,871

Avalanche

(avax)

₹2,024.28 -6.03% ₹5,78,01,68,11,730 ₹33,82,68,61,280

Dai

(dai)

₹79.43 0.23% ₹5,35,22,43,18,082 ₹46,82,53,98,795

Polygon

(matic)

₹70.18 -5.46% ₹5,22,28,03,73,618 ₹37,20,56,17,443

TRON

(trx)

₹5.42 -2.05% ₹5,00,86,65,69,874 ₹33,85,38,03,075

Wrapped Bitcoin

(wbtc)

₹18,51,803 -2.08% ₹4,58,15,42,81,068 ₹20,01,66,10,447

Ethereum Classic

(etc)

₹3,207.51 0.83% ₹4,37,71,30,05,155 ₹1,03,66,79,79,112

OKB

(okb)

₹1,644.54 -1.29% ₹4,21,31,88,41,939 ₹78,26,63,721

LEO Token

(leo)

₹417.82 1.25% ₹3,90,84,74,06,764 ₹13,99,80,595

Litecoin

(ltc)

₹4,786.76 -1.49% ₹3,40,55,06,65,194 ₹42,47,73,39,387

FTX

(ftt)

₹2,388.31 -1.71% ₹3,21,44,92,38,331 ₹4,06,19,42,822

NEAR Protocol

(near)

₹394.21 -5.60% ₹3,01,72,02,05,257 ₹29,07,03,22,995

Chainlink

(link)

₹638.2 -4.86% ₹2,99,06,72,25,913 ₹34,87,16,30,430

Cronos

(cro)

₹11.39 -4.95% ₹2,88,09,60,41,186 ₹2,35,31,19,304

Uniswap

(uni)

₹629.65 -4.82% ₹2,87,99,76,16,115 ₹11,23,50,70,130

Cosmos Hub

(atom)

₹930.61 2.77% ₹2,72,83,52,16,166 ₹23,34,14,19,610

Stellar

(xlm)

₹9.64 -0.32% ₹2,43,80,52,30,023 ₹11,28,78,83,438

Monero

(xmr)

₹13,384.81 -0.41% ₹2,43,19,84,30,374 ₹14,52,59,17,846

Flow

(flow)

₹204.82 -4.58% ₹2,12,49,45,48,681 ₹7,65,78,34,619

Bitcoin Cash

(bch)

₹10,626.74 -1.70% ₹2,03,78,98,38,854 ₹53,01,92,09,035

Algorand

(algo)

₹27.11 -3.59% ₹1,87,18,74,36,029 ₹6,65,31,67,576

Filecoin

(fil)

₹648.36 -2.88% ₹1,69,77,08,28,880 ₹27,37,92,72,231

VeChain

(vet)

₹2.32 -4.65% ₹1,68,71,53,19,319 ₹8,63,55,56,925

ApeCoin

(ape)

₹483.53 -1.56% ₹1,52,33,43,68,490 ₹19,13,58,38,122

Internet Computer

(icp)

₹584.32 -5.19% ₹1,49,91,14,87,150 ₹6,59,60,66,180

Chain

(xcn)

₹6.63 -2.37% ₹1,41,73,47,12,015 ₹92,69,10,291

Decentraland

(mana)

₹77.09 -5.85% ₹1,39,73,82,67,730 ₹12,57,62,28,468

The Sandbox

(sand)

₹96.87 -4.33% ₹1,35,85,46,45,554 ₹27,21,64,23,586

Tezos

(xtz)

₹149.71 -0.14% ₹1,34,96,96,69,042 ₹7,35,59,51,081

Hedera

(hbar)

₹5.88 -3.94% ₹1,33,51,49,73,797 ₹2,04,74,13,126

Axie Infinity

(axs)

₹1,350.85 -5.63% ₹1,21,86,96,10,044 ₹11,78,71,78,804

EOS

(eos)

₹117.69 7.96% ₹1,18,42,77,03,875 ₹97,17,61,12,294

Quant

(qnt)

₹8,704.07 -5.38% ₹1,16,92,90,75,647 ₹3,53,80,71,209

Frax

(frax)

₹79.34 0.26% ₹1,14,81,71,19,767 ₹1,71,07,31,956

Aave

(aave)

₹7,954.8 -8.72% ₹1,11,64,95,50,656 ₹17,48,26,09,542

Theta Network

(theta)

₹111.05 -3.53% ₹1,11,05,67,94,978 ₹3,94,94,78,574

Lido DAO

(ldo)

₹196.39 -3.73% ₹1,10,46,68,21,196 ₹6,50,40,33,810

Elrond

(egld)

₹4,551.17 -4.96% ₹1,04,19,54,00,189 ₹3,11,86,20,849

Cryptocurrency prices in India on (17 Aug 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 81.8275 -0.23
GBP 92.7475 0.89