Cryptocurrency prices in India on (19 Aug 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹16,71,951 -9.83% ₹3,20,32,00,76,72,597 ₹28,18,79,70,51,057

Ethereum

(eth)

₹1,29,168 -12.45% ₹1,55,69,46,29,86,540 ₹18,16,61,71,38,019

Tether

(usdt)

₹80.18 0.37% ₹54,03,56,56,77,938 ₹50,59,04,61,14,517

USD Coin

(usdc)

₹80.19 0.37% ₹41,97,54,39,87,188 ₹5,82,13,44,72,376

BNB

(bnb)

₹22,358 -6.10% ₹36,47,69,81,86,551 ₹1,31,31,47,41,429

Binance USD

(busd)

₹80.17 0.27% ₹15,08,03,86,30,400 ₹6,27,59,39,66,252

XRP

(xrp)

₹26.9 -9.40% ₹13,28,22,58,84,803 ₹1,37,74,57,31,878

Cardano

(ada)

₹36.13 -11.90% ₹12,19,91,94,65,129 ₹90,35,19,98,151

Solana

(sol)

₹2,877.93 -8.92% ₹10,01,41,13,17,282 ₹1,42,93,87,27,490

Dogecoin

(doge)

₹5.45 -8.98% ₹7,22,23,70,88,674 ₹81,08,84,47,909

Polkadot

(dot)

₹586.65 -9.23% ₹6,70,34,73,41,753 ₹37,50,62,27,417

Shiba Inu

(shib)

₹0.0010 -2.04% ₹6,24,45,90,09,599 ₹94,31,57,99,894

Lido Staked Ether

(steth)

₹1,25,544 -12.52% ₹5,38,55,47,91,550 ₹55,77,48,902

Dai

(dai)

₹80.16 0.27% ₹5,31,12,23,87,134 ₹66,63,45,63,653

Avalanche

(avax)

₹1,804.6 -6.87% ₹5,13,15,45,03,968 ₹55,51,65,82,975

TRON

(trx)

₹5.14 -4.69% ₹4,75,37,41,15,248 ₹42,20,61,84,220

Polygon

(matic)

₹61.89 -9.85% ₹4,59,67,29,27,523 ₹54,64,83,38,287

Wrapped Bitcoin

(wbtc)

₹16,71,529 -9.81% ₹4,13,91,76,73,547 ₹32,07,18,45,746

LEO Token

(leo)

₹416.52 -1.74% ₹3,90,03,05,24,887 ₹14,31,00,747

OKB

(okb)

₹1,452.74 -11.72% ₹3,72,57,09,56,701 ₹1,54,65,43,672

Ethereum Classic

(etc)

₹2,647.44 -16.65% ₹3,61,33,76,93,998 ₹1,78,44,10,18,957

Litecoin

(ltc)

₹4,319.19 -9.85% ₹3,06,11,85,75,586 ₹44,81,99,76,124

FTX

(ftt)

₹2,116.76 -11.40% ₹2,84,84,00,11,149 ₹7,73,20,22,748

NEAR Protocol

(near)

₹341.23 -11.99% ₹2,61,05,69,92,544 ₹40,79,65,87,540

Chainlink

(link)

₹553.34 -9.50% ₹2,58,13,13,21,380 ₹52,13,96,07,167

Cosmos Hub

(atom)

₹864.86 -5.68% ₹2,53,47,86,54,291 ₹33,00,69,12,985

Uniswap

(uni)

₹552.84 -8.62% ₹2,51,32,28,78,641 ₹15,54,05,62,475

Cronos

(cro)

₹9.82 -12.65% ₹2,48,59,54,59,270 ₹2,58,00,94,849

Stellar

(xlm)

₹8.67 -6.53% ₹2,19,11,60,07,129 ₹12,54,66,57,507

Monero

(xmr)

₹11,402.71 -11.14% ₹2,07,31,04,46,063 ₹13,61,04,81,406

Flow

(flow)

₹171.12 -16.25% ₹1,76,62,21,72,942 ₹12,20,22,53,901

Bitcoin Cash

(bch)

₹9,169.4 -10.69% ₹1,75,58,78,54,105 ₹47,76,04,49,501

Algorand

(algo)

₹24.36 -8.76% ₹1,68,11,24,11,465 ₹9,46,05,30,110

Chain

(xcn)

₹7.02 5.63% ₹1,50,65,05,06,225 ₹2,56,81,21,929

VeChain

(vet)

₹2.07 -8.52% ₹1,49,66,00,57,401 ₹10,76,95,93,602

Filecoin

(fil)

₹518.44 -13.35% ₹1,36,61,48,86,218 ₹37,14,22,06,285

Internet Computer

(icp)

₹513.6 -6.46% ₹1,31,08,35,15,946 ₹6,53,54,70,542

ApeCoin

(ape)

₹410.44 -11.07% ₹1,28,95,03,12,836 ₹42,56,54,24,936

Decentraland

(mana)

₹67.82 -8.51% ₹1,22,39,24,28,041 ₹18,95,88,31,115

The Sandbox

(sand)

₹84.2 -9.05% ₹1,20,09,22,22,708 ₹32,70,08,00,009

Hedera

(hbar)

₹5.26 -7.53% ₹1,18,97,01,22,012 ₹2,63,30,00,640

Frax

(frax)

₹79.3 0.90% ₹1,14,60,71,72,945 ₹2,03,01,55,159

Tezos

(xtz)

₹126.69 -11.44% ₹1,13,55,02,20,693 ₹5,75,43,83,481

Quant

(qnt)

₹7,930.2 -9.14% ₹1,06,23,73,01,876 ₹3,09,31,42,815

Axie Infinity

(axs)

₹1,147.75 -11.30% ₹1,03,07,06,38,779 ₹15,82,06,73,798

EOS

(eos)

₹102.05 -13.95% ₹1,02,37,62,75,863 ₹44,10,66,07,204

Celsius Network

(cel)

₹237.92 3.87% ₹98,66,68,80,435 ₹2,22,15,84,942

TrueUSD

(tusd)

₹80.19 0.32% ₹98,46,71,94,001 ₹29,85,69,79,788

Theta Network

(theta)

₹96.48 -9.19% ₹96,68,99,72,838 ₹4,69,49,29,767

Elrond

(egld)

₹4,198.92 -4.16% ₹95,86,80,35,587 ₹3,87,96,17,539

Cryptocurrency prices in India on (19 Aug 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3950 0.57
GBP 92.7550 0.01