Cryptocurrency prices in India on (20 Aug 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹16,91,383 1.51% ₹3,23,60,82,66,95,405 ₹18,97,35,73,53,186

Ethereum

(eth)

₹1,26,166 -2.09% ₹1,51,54,15,54,85,187 ₹13,06,61,82,70,666

Tether

(usdt)

₹79.98 -0.25% ₹54,05,38,65,30,245 ₹36,94,91,40,42,147

USD Coin

(usdc)

₹79.87 -0.05% ₹41,90,73,39,91,382 ₹3,99,01,75,15,934

BNB

(bnb)

₹22,666 1.49% ₹36,96,40,15,44,674 ₹99,52,08,28,296

Binance USD

(busd)

₹79.91 0.04% ₹15,05,95,52,95,174 ₹3,64,58,11,29,561

XRP

(xrp)

₹27.06 0.64% ₹13,37,39,86,40,405 ₹71,22,63,70,369

Cardano

(ada)

₹36.14 0.24% ₹12,21,73,78,23,548 ₹56,86,22,17,082

Solana

(sol)

₹2,816.95 -1.87% ₹9,79,53,12,52,514 ₹95,92,05,72,087

Dogecoin

(doge)

₹5.57 2.35% ₹7,38,02,76,89,655 ₹47,69,10,59,483

Polkadot

(dot)

₹578.23 -1.17% ₹6,59,94,13,67,649 ₹25,97,07,46,374

Shiba Inu

(shib)

₹0.0010 -2.36% ₹6,07,63,44,01,720 ₹60,29,25,33,167

Dai

(dai)

₹79.97 -0.04% ₹5,26,53,11,66,976 ₹41,43,04,45,748

Lido Staked Ether

(steth)

₹1,22,580 -2.36% ₹5,24,82,98,08,608 ₹36,22,09,685

Avalanche

(avax)

₹1,780.89 -1.03% ₹5,05,99,93,84,758 ₹34,94,98,72,168

TRON

(trx)

₹5.27 2.43% ₹4,86,89,68,71,977 ₹27,36,05,02,100

Polygon

(matic)

₹62.98 2.01% ₹4,68,31,76,95,200 ₹39,17,66,57,171

Wrapped Bitcoin

(wbtc)

₹16,90,762 1.15% ₹4,18,37,88,74,892 ₹21,25,56,39,803

LEO Token

(leo)

₹405.3 -2.68% ₹3,78,57,20,25,216 ₹12,73,00,189

Ethereum Classic

(etc)

₹2,642.98 -0.16% ₹3,60,33,62,96,125 ₹95,99,35,67,554

OKB

(okb)

₹1,378.19 -4.79% ₹3,53,56,94,98,435 ₹1,25,77,09,551

Litecoin

(ltc)

₹4,325.37 0.22% ₹3,06,83,92,54,159 ₹34,35,30,61,142

FTX

(ftt)

₹2,135.71 1.12% ₹2,87,03,18,74,197 ₹3,95,98,62,302

Chainlink

(link)

₹552.41 0.01% ₹2,57,68,52,52,246 ₹36,62,82,73,992

Uniswap

(uni)

₹560.48 1.51% ₹2,55,58,90,05,282 ₹9,33,94,47,844

NEAR Protocol

(near)

₹331.97 -2.54% ₹2,54,01,33,02,738 ₹30,81,15,99,279

Cronos

(cro)

₹10 2.15% ₹2,52,62,36,89,145 ₹1,07,45,73,026

Cosmos Hub

(atom)

₹820.02 -5.13% ₹2,39,49,96,17,021 ₹20,25,19,74,331

Stellar

(xlm)

₹8.76 1.12% ₹2,21,26,44,81,909 ₹7,92,23,25,645

Monero

(xmr)

₹11,916.31 4.69% ₹2,16,07,03,12,593 ₹7,37,53,68,709

Flow

(flow)

₹172.05 0.27% ₹1,77,76,69,84,530 ₹8,96,96,31,282

Bitcoin Cash

(bch)

₹9,160.19 -0.13% ₹1,75,37,18,74,782 ₹40,61,76,68,463

Algorand

(algo)

₹24.11 -1.00% ₹1,65,87,29,98,685 ₹5,74,68,82,670

Chain

(xcn)

₹7.35 4.91% ₹1,58,08,63,72,078 ₹3,29,03,42,749

VeChain

(vet)

₹2.06 0.13% ₹1,49,43,50,90,788 ₹7,07,53,89,337

Filecoin

(fil)

₹499.48 -3.61% ₹1,31,79,65,69,711 ₹19,84,23,52,317

Internet Computer

(icp)

₹505.1 -1.37% ₹1,29,28,90,82,554 ₹4,96,38,56,924

ApeCoin

(ape)

₹402.78 -1.64% ₹1,26,36,54,62,854 ₹28,86,76,67,248

Hedera

(hbar)

₹5.44 3.77% ₹1,22,99,56,90,002 ₹1,59,95,88,901

Decentraland

(mana)

₹66.79 -1.27% ₹1,20,88,59,34,611 ₹10,01,88,42,231

The Sandbox

(sand)

₹83.39 -0.85% ₹1,18,87,16,21,316 ₹23,43,21,81,532

Frax

(frax)

₹79.81 1.04% ₹1,15,42,65,09,680 ₹35,17,84,304

EOS

(eos)

₹112.83 10.52% ₹1,13,29,71,12,904 ₹33,92,02,94,368

Quant

(qnt)

₹8,390.93 5.81% ₹1,12,57,88,46,814 ₹2,14,95,48,134

Tezos

(xtz)

₹124.96 -1.07% ₹1,12,26,67,70,773 ₹2,81,94,67,878

Axie Infinity

(axs)

₹1,137.14 -0.60% ₹1,01,82,63,43,782 ₹8,08,31,01,017

TrueUSD

(tusd)

₹79.96 -0.05% ₹98,49,53,58,882 ₹12,67,80,13,289

Elrond

(egld)

₹4,206.92 0.32% ₹95,98,67,58,817 ₹2,59,85,85,795

Theta Network

(theta)

₹95.92 -0.41% ₹95,79,59,48,840 ₹2,38,87,41,587

Aave

(aave)

₹6,632.36 -0.84% ₹92,55,90,94,280 ₹12,56,12,01,956

Cryptocurrency prices in India on (20 Aug 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 81.3650 0.21
JPY 57.2300 0.09
EUR 79.6050 -0.66