Cryptocurrency prices in India on (20 Sep 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,05,703 -3.36% ₹2,88,72,53,81,38,770 ₹27,04,36,83,12,355

Ethereum

(eth)

₹1,05,603 -3.82% ₹1,27,49,59,29,86,112 ₹10,85,67,93,67,897

Tether

(usdt)

₹79.76 0.07% ₹54,24,57,64,07,170 ₹32,87,19,86,64,582

USD Coin

(usdc)

₹79.78 0.18% ₹40,01,71,90,47,251 ₹3,83,12,09,91,576

BNB

(bnb)

₹21,244 -2.12% ₹34,72,62,98,91,327 ₹44,23,97,85,640

Binance USD

(busd)

₹79.81 0.13% ₹16,78,10,91,68,206 ₹6,87,95,78,06,025

XRP

(xrp)

₹33.11 7.29% ₹16,48,70,40,94,862 ₹2,70,66,98,65,588

Cardano

(ada)

₹35.3 -2.44% ₹11,94,16,17,14,670 ₹36,60,66,44,605

Solana

(sol)

₹2,507.7 -3.70% ₹8,88,24,87,05,752 ₹64,08,71,83,484

Dogecoin

(doge)

₹4.67 -0.07% ₹6,19,56,94,78,296 ₹22,22,99,83,799

Polkadot

(dot)

₹500.73 -1.85% ₹5,77,03,49,95,478 ₹20,70,87,80,714

Dai

(dai)

₹79.7 -0.02% ₹5,12,10,31,05,894 ₹29,89,23,08,732

Shiba Inu

(shib)

₹0.0008 -4.09% ₹4,95,67,41,86,581 ₹18,96,61,28,479

Lido Staked Ether

(steth)

₹1,04,794 -3.61% ₹4,54,21,77,90,132 ₹3,15,35,05,437

TRON

(trx)

₹4.77 -0.88% ₹4,40,57,18,16,305 ₹25,47,56,53,672

Polygon

(matic)

₹58.5 -4.29% ₹4,35,02,23,21,537 ₹24,61,44,82,561

Avalanche

(avax)

₹1,329.89 -3.61% ₹3,93,40,27,27,705 ₹17,24,91,43,468

Wrapped Bitcoin

(wbtc)

₹15,05,853 -3.39% ₹3,68,95,72,69,355 ₹15,81,17,29,133

LEO Token

(leo)

₹379.28 2.40% ₹3,54,26,01,36,222 ₹16,93,50,770

Cosmos Hub

(atom)

₹1,113.88 -10.72% ₹3,25,72,86,40,817 ₹40,74,54,91,985

Ethereum Classic

(etc)

₹2,336.58 -4.00% ₹3,19,78,25,88,524 ₹53,03,47,48,967

Uniswap

(uni)

₹422.58 -3.31% ₹3,18,90,52,89,197 ₹5,70,05,98,773

OKB

(okb)

₹1,193.11 -0.84% ₹3,00,49,02,38,984 ₹1,54,30,21,203

Litecoin

(ltc)

₹4,172.67 -0.98% ₹2,96,84,30,23,910 ₹34,04,35,55,918

Chainlink

(link)

₹549.33 -5.78% ₹2,70,94,92,31,487 ₹32,87,75,51,154

FTX

(ftt)

₹1,863.25 -3.42% ₹2,49,12,50,08,365 ₹3,64,03,40,100

NEAR Protocol

(near)

₹304.57 -5.77% ₹2,40,20,11,77,743 ₹20,64,25,15,967

Stellar

(xlm)

₹9.38 5.14% ₹2,37,99,60,35,873 ₹20,72,12,48,282

Cronos

(cro)

₹8.32 -0.08% ₹2,09,91,80,17,002 ₹1,39,96,28,460

Monero

(xmr)

₹11,361.33 1.38% ₹2,06,63,93,57,517 ₹6,11,92,44,156

Algorand

(algo)

₹26.38 3.94% ₹1,82,77,13,56,536 ₹23,41,49,51,474

Bitcoin Cash

(bch)

₹9,004.86 0.55% ₹1,72,82,09,31,373 ₹40,53,60,83,733

Terra Luna Classic

(lunc)

₹0.0240 -3.09% ₹1,66,55,96,61,319 ₹39,48,71,86,645

ApeCoin

(ape)

₹456.86 -2.46% ₹1,43,18,96,92,890 ₹40,39,22,55,809

Flow

(flow)

₹134.15 -1.16% ₹1,38,88,42,37,993 ₹3,75,14,99,253

VeChain

(vet)

₹1.81 -0.62% ₹1,31,43,99,03,895 ₹5,55,17,66,331

Internet Computer

(icp)

₹472.55 -1.95% ₹1,23,35,71,69,340 ₹2,71,27,74,409

Filecoin

(fil)

₹424.11 -2.88% ₹1,21,04,74,42,836 ₹11,96,94,76,528

Chain

(xcn)

₹5.09 1.61% ₹1,09,71,29,08,263 ₹1,54,41,66,987

Quant

(qnt)

₹8,091.19 -5.97% ₹1,08,84,37,43,704 ₹2,06,96,57,593

Frax

(frax)

₹79.75 0.19% ₹1,08,56,36,31,743 ₹81,61,56,062

EOS

(eos)

₹106.98 3.22% ₹1,07,30,74,76,056 ₹29,81,37,85,704

Hedera

(hbar)

₹4.6 -2.42% ₹1,05,88,17,74,836 ₹2,64,64,21,172

Tezos

(xtz)

₹116.91 -1.53% ₹1,05,41,92,33,568 ₹2,97,37,91,197

Chiliz

(chz)

₹19.23 -5.17% ₹1,02,78,10,97,630 ₹39,20,28,14,149

Decentraland

(mana)

₹56.53 -2.59% ₹1,02,45,32,69,774 ₹10,40,50,68,049

The Sandbox

(sand)

₹67.3 -1.71% ₹1,00,88,74,63,655 ₹14,58,29,57,646

Lido DAO

(ldo)

₹142.88 -1.84% ₹90,58,62,80,095 ₹5,49,22,45,386

Axie Infinity

(axs)

₹995.25 1.28% ₹89,90,76,16,497 ₹10,19,01,63,059

Elrond

(egld)

₹3,811.15 -0.28% ₹87,78,11,50,163 ₹2,20,33,28,055

Cryptocurrency prices in India on (20 Sep 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.63 94.24
View all
Currency Price Change
USD 81.3650 0.21
JPY 57.2300 0.09
EUR 79.6050 -0.66