Cryptocurrency prices in India on (22 Sep 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,76,638 6.30% ₹3,01,61,36,03,18,509 ₹30,48,24,08,31,826

Ethereum

(eth)

₹1,07,743 7.48% ₹1,30,03,63,96,66,157 ₹14,17,88,54,53,467

Tether

(usdt)

₹81.17 1.35% ₹55,04,62,94,92,666 ₹36,92,44,95,66,123

USD Coin

(usdc)

₹81.2 1.44% ₹40,44,41,21,52,133 ₹4,17,25,61,89,343

BNB

(bnb)

₹22,359 5.54% ₹36,46,31,57,52,437 ₹58,42,66,89,416

XRP

(xrp)

₹39.44 23.55% ₹19,63,66,22,83,257 ₹3,52,04,01,13,554

Binance USD

(busd)

₹81.14 1.28% ₹17,06,50,84,02,529 ₹7,60,44,18,42,564

Cardano

(ada)

₹37.29 5.39% ₹12,60,74,50,40,525 ₹51,82,36,50,358

Solana

(sol)

₹2,630.6 6.68% ₹9,31,37,80,72,713 ₹67,21,06,15,894

Dogecoin

(doge)

₹4.84 5.23% ₹6,42,66,97,89,744 ₹19,09,65,90,370

Polkadot

(dot)

₹523.39 6.23% ₹6,03,35,30,43,416 ₹21,15,99,04,964

Dai

(dai)

₹81.09 1.40% ₹5,24,07,77,78,766 ₹32,39,03,55,442

Shiba Inu

(shib)

₹0.0008 5.65% ₹5,19,77,65,06,504 ₹17,37,80,53,872

Lido Staked Ether

(steth)

₹1,07,006 7.48% ₹4,65,76,16,85,760 ₹1,25,29,65,035

Polygon

(matic)

₹61.15 8.38% ₹4,54,81,17,35,630 ₹29,93,96,50,396

TRON

(trx)

₹4.89 3.07% ₹4,51,50,44,20,022 ₹27,00,53,60,754

Avalanche

(avax)

₹1,435.98 7.93% ₹4,23,85,33,47,236 ₹19,56,65,57,284

Wrapped Bitcoin

(wbtc)

₹15,75,424 5.96% ₹3,85,79,36,65,133 ₹26,79,47,55,557

LEO Token

(leo)

₹398.8 15.25% ₹3,73,57,49,50,743 ₹15,11,74,297

Uniswap

(uni)

₹465.39 8.33% ₹3,51,27,88,48,940 ₹8,60,56,43,752

Cosmos Hub

(atom)

₹1,188.75 10.13% ₹3,47,73,90,36,958 ₹46,05,12,80,058

Ethereum Classic

(etc)

₹2,329.49 3.74% ₹3,18,89,01,38,284 ₹43,62,05,86,276

Litecoin

(ltc)

₹4,340.87 5.88% ₹3,08,90,45,08,907 ₹28,62,08,85,732

OKB

(okb)

₹1,219.85 4.57% ₹3,06,73,76,52,983 ₹1,61,49,03,497

Chainlink

(link)

₹577.42 7.58% ₹2,83,76,69,24,044 ₹28,03,81,87,085

FTX

(ftt)

₹1,925.99 5.66% ₹2,57,48,55,30,085 ₹3,34,26,84,559

Stellar

(xlm)

₹9.99 12.37% ₹2,54,05,58,21,688 ₹18,56,99,12,571

NEAR Protocol

(near)

₹313.81 7.01% ₹2,47,14,12,63,695 ₹16,57,03,90,435

Cronos

(cro)

₹8.84 7.82% ₹2,23,18,19,00,125 ₹1,63,55,60,185

Monero

(xmr)

₹11,685.77 7.68% ₹2,11,65,98,01,229 ₹6,14,34,65,326

Algorand

(algo)

₹30.15 11.30% ₹2,09,97,30,85,950 ₹37,55,42,98,518

Bitcoin Cash

(bch)

₹9,448.45 8.08% ₹1,81,25,83,63,422 ₹40,90,13,02,878

Terra Luna Classic

(lunc)

₹0.0223 -2.29% ₹1,53,04,70,44,290 ₹27,96,14,03,741

ApeCoin

(ape)

₹481.33 3.34% ₹1,51,31,86,28,126 ₹33,46,18,50,692

Flow

(flow)

₹138.68 5.80% ₹1,43,81,92,03,271 ₹3,32,94,21,522

VeChain

(vet)

₹1.86 5.57% ₹1,34,56,84,60,974 ₹6,61,19,12,647

Chain

(xcn)

₹6.1 13.17% ₹1,30,81,65,90,911 ₹1,86,86,08,333

Internet Computer

(icp)

₹493.47 3.97% ₹1,29,02,98,50,734 ₹2,29,41,16,253

Filecoin

(fil)

₹448.47 6.31% ₹1,28,62,31,48,536 ₹13,46,39,76,198

Chiliz

(chz)

₹21.84 18.70% ₹1,16,51,57,69,961 ₹59,34,98,73,070

Hedera

(hbar)

₹4.89 7.33% ₹1,13,61,44,24,169 ₹2,57,96,85,579

Quant

(qnt)

₹8,461.34 4.64% ₹1,13,32,82,70,423 ₹2,19,63,44,735

Tezos

(xtz)

₹122.6 8.19% ₹1,10,43,89,26,256 ₹3,33,44,22,870

Frax

(frax)

₹81.07 1.43% ₹1,09,72,32,47,084 ₹1,41,46,72,857

The Sandbox

(sand)

₹72.6 10.51% ₹1,08,96,16,86,893 ₹18,64,09,68,783

Decentraland

(mana)

₹58.55 6.85% ₹1,06,27,17,18,656 ₹10,61,41,36,381

EOS

(eos)

₹100.53 5.61% ₹1,01,45,36,03,211 ₹21,97,49,13,101

Lido DAO

(ldo)

₹146.45 0.29% ₹93,42,38,79,697 ₹6,15,61,86,319

Axie Infinity

(axs)

₹1,005.17 5.64% ₹90,81,42,78,347 ₹6,77,04,13,548

Theta Network

(theta)

₹90.53 8.94% ₹90,52,84,20,947 ₹2,50,32,31,371

Cryptocurrency prices in India on (22 Sep 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 81.7200 -0.31