Cryptocurrency prices in India on (25 Sep 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,28,359 -0.66% ₹2,92,72,68,87,72,003 ₹17,48,31,38,69,635

Ethereum

(eth)

₹1,05,306 -1.69% ₹1,26,87,67,95,14,931 ₹8,58,52,95,60,983

Tether

(usdt)

₹81.32 0.10% ₹55,29,23,78,51,238 ₹22,90,61,47,99,541

USD Coin

(usdc)

₹81.33 0.11% ₹40,36,46,01,45,374 ₹2,77,64,89,25,057

BNB

(bnb)

₹22,267 -0.50% ₹36,34,14,78,55,437 ₹21,57,60,04,099

XRP

(xrp)

₹40.16 0.95% ₹20,03,74,13,76,017 ₹2,50,16,68,82,005

Binance USD

(busd)

₹81.39 0.09% ₹17,11,57,35,92,391 ₹5,46,97,51,26,698

Cardano

(ada)

₹36.36 -1.12% ₹12,28,51,54,22,185 ₹36,35,83,63,481

Solana

(sol)

₹2,630.53 -3.36% ₹9,32,37,82,37,611 ₹46,88,69,93,474

Dogecoin

(doge)

₹4.98 -3.19% ₹6,59,55,16,82,813 ₹28,30,77,23,619

Polkadot

(dot)

₹504.57 -1.10% ₹5,81,77,95,94,220 ₹15,45,55,53,987

Shiba Inu

(shib)

₹0.0008 -1.98% ₹5,27,16,71,46,772 ₹23,20,96,65,510

Dai

(dai)

₹81.34 0.09% ₹5,26,79,21,67,540 ₹15,77,69,34,055

Lido Staked Ether

(steth)

₹1,04,732 -1.79% ₹4,56,60,50,05,894 ₹2,00,12,05,384

TRON

(trx)

₹4.86 -0.22% ₹4,47,97,30,49,481 ₹17,80,34,16,089

Polygon

(matic)

₹60.24 -1.77% ₹4,47,24,89,86,747 ₹20,55,35,02,813

Avalanche

(avax)

₹1,410.11 -1.55% ₹4,16,68,00,63,448 ₹9,49,38,30,661

Wrapped Bitcoin

(wbtc)

₹15,27,880 -0.83% ₹3,73,42,08,50,971 ₹9,84,12,04,754

Uniswap

(uni)

₹460.81 -2.32% ₹3,46,26,99,64,631 ₹5,23,26,67,928

Cosmos Hub

(atom)

₹1,144.87 3.20% ₹3,35,32,42,69,886 ₹35,34,51,37,035

Ethereum Classic

(etc)

₹2,310.51 -1.19% ₹3,16,00,71,62,152 ₹31,89,16,14,548

Chainlink

(link)

₹639.58 3.02% ₹3,14,68,79,55,788 ₹59,87,57,25,779

LEO Token

(leo)

₹333.5 -3.61% ₹3,11,92,73,61,978 ₹15,48,00,331

OKB

(okb)

₹1,213.93 -1.62% ₹3,05,00,26,34,317 ₹1,16,33,31,326

Litecoin

(ltc)

₹4,272.97 -1.62% ₹3,04,16,77,09,123 ₹22,38,24,62,882

FTX

(ftt)

₹1,910.59 -0.76% ₹2,55,24,29,06,361 ₹1,88,47,81,724

Stellar

(xlm)

₹9.56 -0.63% ₹2,42,91,20,91,716 ₹11,58,68,48,245

Cronos

(cro)

₹9.41 -2.86% ₹2,37,28,92,95,327 ₹2,38,86,37,191

NEAR Protocol

(near)

₹296.89 -1.36% ₹2,33,02,19,40,230 ₹10,40,07,78,293

Algorand

(algo)

₹31.63 1.23% ₹2,18,55,21,10,597 ₹20,69,85,13,508

Monero

(xmr)

₹11,465.83 -0.46% ₹2,07,84,80,34,983 ₹3,88,06,34,319

Bitcoin Cash

(bch)

₹9,228.91 -3.61% ₹1,76,83,71,93,396 ₹39,73,31,95,918

ApeCoin

(ape)

₹465.65 5.60% ₹1,45,50,47,84,830 ₹20,37,67,31,985

Flow

(flow)

₹134.19 -2.08% ₹1,38,61,12,38,906 ₹1,96,66,44,815

Filecoin

(fil)

₹465.23 2.74% ₹1,35,25,92,83,885 ₹12,50,22,84,470

VeChain

(vet)

₹1.82 -1.89% ₹1,31,94,27,31,739 ₹4,65,50,56,155

Chain

(xcn)

₹6.13 -2.84% ₹1,31,56,62,22,822 ₹1,49,69,45,193

Quant

(qnt)

₹9,456.28 1.33% ₹1,26,64,31,35,310 ₹2,49,78,04,025

Internet Computer

(icp)

₹480.27 -2.47% ₹1,25,60,99,18,423 ₹2,39,20,90,756

Hedera

(hbar)

₹4.81 -3.39% ₹1,11,73,50,90,015 ₹2,22,52,48,515

Chiliz

(chz)

₹20.93 -3.27% ₹1,11,65,32,86,626 ₹36,90,78,08,572

Frax

(frax)

₹81.49 0.31% ₹1,10,50,77,61,178 ₹14,88,34,121

Terra Luna Classic

(lunc)

₹0.0159 -13.29% ₹1,10,48,05,33,429 ₹40,05,01,66,641

Tezos

(xtz)

₹119.13 -0.95% ₹1,07,27,35,26,878 ₹1,71,49,20,642

The Sandbox

(sand)

₹70.42 -2.69% ₹1,05,40,47,24,409 ₹14,53,78,23,684

Decentraland

(mana)

₹56.85 -1.36% ₹1,02,89,42,88,496 ₹7,38,66,02,906

EOS

(eos)

₹94.83 -2.71% ₹95,57,72,09,872 ₹12,25,56,76,955

Axie Infinity

(axs)

₹1,011.17 -2.32% ₹91,03,19,16,542 ₹4,08,63,26,985

Theta Network

(theta)

₹88.02 -1.78% ₹87,95,11,46,065 ₹2,09,21,87,582

Elrond

(egld)

₹3,766.93 -3.47% ₹86,53,99,51,374 ₹1,88,68,39,285

Cryptocurrency prices in India on (25 Sep 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3750 -0.48