Cryptocurrency prices in India on (25 Sep 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,28,359 -0.66% ₹2,92,72,68,87,72,003 ₹17,48,31,38,69,635

Ethereum

(eth)

₹1,05,306 -1.69% ₹1,26,87,67,95,14,931 ₹8,58,52,95,60,983

Tether

(usdt)

₹81.32 0.10% ₹55,29,23,78,51,238 ₹22,90,61,47,99,541

USD Coin

(usdc)

₹81.33 0.11% ₹40,36,46,01,45,374 ₹2,77,64,89,25,057

BNB

(bnb)

₹22,267 -0.50% ₹36,34,14,78,55,437 ₹21,57,60,04,099

XRP

(xrp)

₹40.16 0.95% ₹20,03,74,13,76,017 ₹2,50,16,68,82,005

Binance USD

(busd)

₹81.39 0.09% ₹17,11,57,35,92,391 ₹5,46,97,51,26,698
flex;-webkit-box-align: center;align-items: center;">

Polygon

(matic)

Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,28,359 -0.66% ₹2,92,72,68,87,72,003 ₹17,48,31,38,69,635

Ethereum

(eth)

₹1,05,306 -1.69% ₹1,26,87,67,95,14,931 ₹8,58,52,95,60,983

Tether

(usdt)

₹81.32 0.10% ₹55,29,23,78,51,238 ₹22,90,61,47,99,541

USD Coin

(usdc)

₹81.33 0.11% ₹40,36,46,01,45,374 ₹2,77,64,89,25,057

BNB

(bnb)

₹22,267 -0.50% ₹36,34,14,78,55,437 ₹21,57,60,04,099

XRP

(xrp)

₹40.16 0.95% ₹20,03,74,13,76,017 ₹2,50,16,68,82,005

Binance USD

(busd)

₹81.39 0.09% ₹17,11,57,35,92,391 ₹5,46,97,51,26,698

Cardano

(ada)

₹36.36 -1.12% ₹12,28,51,54,22,185 ₹36,35,83,63,481

Solana

(sol)

₹2,630.53 -3.36% ₹9,32,37,82,37,611 ₹46,88,69,93,474

Dogecoin

(doge)

₹4.98 -3.19% ₹6,59,55,16,82,813 ₹28,30,77,23,619

Polkadot

(dot)

₹504.57 -1.10% ₹5,81,77,95,94,220 ₹15,45,55,53,987

Shiba Inu

(shib)

₹0.0008 -1.98% ₹5,27,16,71,46,772 ₹23,20,96,65,510

Dai

(dai)

₹81.34 0.09% ₹5,26,79,21,67,540 ₹15,77,69,34,055

Lido Staked Ether

(steth)

₹1,04,732 -1.79% ₹4,56,60,50,05,894 ₹2,00,12,05,384

TRON

(trx)

₹4.86 -0.22% ₹4,47,97,30,49,481 ₹17,80,34,16,089

Polygon

(matic)

₹60.24 -1.77% ₹4,47,24,89,86,747 ₹20,55,35,02,813

Avalanche

(avax)

₹1,410.11 -1.55% ₹4,16,68,00,63,448 ₹9,49,38,30,661

Wrapped Bitcoin

(wbtc)

₹15,27,880 -0.83% ₹3,73,42,08,50,971 ₹9,84,12,04,754

Uniswap

(uni)

₹460.81 -2.32% ₹3,46,26,99,64,631 ₹5,23,26,67,928

Cosmos Hub

(atom)

₹1,144.87 3.20% ₹3,35,32,42,69,886 ₹35,34,51,37,035

Ethereum Classic

(etc)

₹2,310.51 -1.19% ₹3,16,00,71,62,152 ₹31,89,16,14,548

Chainlink

(link)

₹639.58 3.02% ₹3,14,68,79,55,788 ₹59,87,57,25,779

LEO Token

(leo)

₹333.5 -3.61% ₹3,11,92,73,61,978 ₹15,48,00,331
₹60.24 -1.77% ₹4,47,24,89,86,747 ₹20,55,35,02,813

Avalanche

(avax)

₹1,410.11 -1.55% ₹4,16,68,00,63,448 ₹9,49,38,30,661

Wrapped Bitcoin

(wbtc)

₹15,27,880 -0.83% ₹3,73,42,08,50,971 ₹9,84,12,04,754

Uniswap

(uni)

₹460.81 -2.32% ₹3,46,26,99,64,631 ₹5,23,26,67,928

Cosmos Hub

(atom)

₹1,144.87 3.20% ₹3,35,32,42,69,886 ₹35,34,51,37,035

Ethereum Classic

(etc)

₹2,310.51 -1.19% ₹3,16,00,71,62,152 ₹31,89,16,14,548

Chainlink

(link)

₹639.58 3.02% ₹3,14,68,79,55,788 ₹59,87,57,25,779

LEO Token

(leo)

₹333.5 -3.61% ₹3,11,92,73,61,978 ₹15,48,00,331

OKB

(okb)

₹1,213.93 -1.62% ₹3,05,00,26,34,317 ₹1,16,33,31,326

Litecoin

(ltc)

₹4,272.97 -1.62% ₹3,04,16,77,09,123 ₹22,38,24,62,882

FTX

(ftt)

₹1,910.59 -0.76% ₹2,55,24,29,06,361 ₹1,88,47,81,724

Stellar

(xlm)

₹9.56 -0.63% ₹2,42,91,20,91,716 ₹11,58,68,48,245

Cronos

(cro)

₹9.41 -2.86% ₹2,37,28,92,95,327 ₹2,38,86,37,191

NEAR Protocol

(near)

₹296.89 -1.36% ₹2,33,02,19,40,230 ₹10,40,07,78,293

Algorand

(algo)

₹31.63 1.23% ₹2,18,55,21,10,597 ₹20,69,85,13,508

Monero

(xmr)

₹11,465.83 -0.46% ₹2,07,84,80,34,983 ₹3,88,06,34,319

Bitcoin Cash

(bch)

₹9,228.91 -3.61% ₹1,76,83,71,93,396 ₹39,73,31,95,918

ApeCoin

(ape)

₹465.65 5.60% ₹1,45,50,47,84,830 ₹20,37,67,31,985

Flow

(flow)

₹134.19 -2.08% ₹1,38,61,12,38,906 ₹1,96,66,44,815

Filecoin

(fil)

₹465.23 2.74% ₹1,35,25,92,83,885 ₹12,50,22,84,470

VeChain

(vet)

₹1.82 -1.89% ₹1,31,94,27,31,739 ₹4,65,50,56,155

Chain

(xcn)

₹6.13 -2.84% ₹1,31,56,62,22,822 ₹1,49,69,45,193

Quant

(qnt)

₹9,456.28 1.33% ₹1,26,64,31,35,310 ₹2,49,78,04,025

Internet Computer

(icp)

₹3,88,06,34,319

Bitcoin Cash

(bch)

₹9,228.91 -3.61% ₹1,76,83,71,93,396 ₹39,73,31,95,918

ApeCoin

(ape)

₹465.65 5.60% ₹1,45,50,47,84,830 ₹20,37,67,31,985

Flow

(flow)

₹134.19 -2.08% ₹1,38,61,12,38,906 ₹1,96,66,44,815

Filecoin

(fil)

₹465.23 2.74% ₹1,35,25,92,83,885 ₹12,50,22,84,470

VeChain

(vet)

₹1.82 -1.89% ₹1,31,94,27,31,739 ₹4,65,50,56,155

Chain

(xcn)

₹6.13 -2.84% ₹1,31,56,62,22,822 ₹1,49,69,45,193

Quant

(qnt)

₹9,456.28 1.33% ₹1,26,64,31,35,310 ₹2,49,78,04,025

Internet Computer

(icp)

₹480.27 -2.47% ₹1,25,60,99,18,423 ₹2,39,20,90,756

Hedera

(hbar)

₹4.81 -3.39% ₹1,11,73,50,90,015 ₹2,22,52,48,515

Chiliz

(chz)

₹20.93 -3.27% ₹1,11,65,32,86,626 ₹36,90,78,08,572

Frax

(frax)

₹81.49 0.31% ₹1,10,50,77,61,178 ₹14,88,34,121

Terra Luna Classic

(lunc)

₹0.0159 -13.29% ₹1,10,48,05,33,429 ₹40,05,01,66,641

Tezos

(xtz)

₹119.13 -0.95% ₹1,07,27,35,26,878 ₹1,71,49,20,642

The Sandbox

(sand)

₹70.42 -2.69% ₹1,05,40,47,24,409 ₹14,53,78,23,684

Decentraland

(mana)

₹56.85 -1.36% ₹1,02,89,42,88,496 ₹7,38,66,02,906

EOS

(eos)

₹94.83 -2.71% ₹95,57,72,09,872 ₹12,25,56,76,955

Axie Infinity

(axs)

₹1,011.17 -2.32% ₹91,03,19,16,542 ₹4,08,63,26,985

Theta Network

(theta)

₹88.02 -1.78% ₹87,95,11,46,065 ₹2,09,21,87,582

Elrond

(egld)

₹3,766.93 -3.47% ₹86,53,99,51,374 ₹1,88,68,39,285

Cryptocurrency prices in India on (25 Sep 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

₹94.83 -2.71% ₹95,57,72,09,872 ₹12,25,56,76,955

Axie Infinity

(axs)

₹1,011.17 -2.32% ₹91,03,19,16,542 ₹4,08,63,26,985

Theta Network

(theta)

₹88.02 -1.78% ₹87,95,11,46,065 ₹2,09,21,87,582

Elrond

(egld)

₹3,766.93 -3.47% ₹86,53,99,51,374 ₹1,88,68,39,285

Cryptocurrency prices in India on (25 Sep 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

    • INR
    • USD
    • EUR
    View all
    City Petrol Diesel
    New Delhi 96.72 89.62
    Kolkata 106.03 92.76
    Mumbai 106.31 94.27
    Chennai 102.74 94.33
    View all
    Currency Price Change
    View all
    City Petrol Diesel
    New Delhi 96.72 89.62
    Kolkata 106.03 92.76
    Mumbai 106.31 94.27
    Chennai 102.74 94.33
    View all
    Currency Price Change

    Editor's Choice

    Trending Topics

    Coronavirus Live Map India Google TrendsCryptocurrencyNarendra ModiRepublic Day 2024Lok Sabha Elections 2024Virat KohliRam Mandir AyodhyaOmicronRahul GandhiLionel MessiAadhaar CardRohit Sharma